La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
222,83-0,19 (-0,09 %)
À partir de 02:46PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:185.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK240621C001850002024-06-12 12:12PM EDT2024-06-2138.0336.0040.600.00-12171.83%
ADSK240719C001850002024-06-03 2:54PM EDT2024-07-1930.5036.6041.500.00-1461.77%
ADSK240816C001850002024-06-10 2:43PM EDT2024-08-1636.0039.9041.800.00-41247.96%
ADSK240920C001850002024-05-31 10:19AM EDT2024-09-2024.0042.4043.500.00-1144.48%
ADSK241018C001850002024-05-28 11:48AM EDT2024-10-1836.7043.9044.800.00-2242.97%
ADSK250117C001850002024-06-12 11:26AM EDT2025-01-1750.3249.5050.100.00-21143.30%
ADSK260116C001850002024-04-23 10:41AM EDT2026-01-1667.720.000.000.00-320.00%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK240614P001850002024-06-11 3:55PM EDT2024-06-140.150.000.050.00-12798.44%
ADSK240621P001850002024-06-11 11:51AM EDT2024-06-210.780.000.000.00-101,13825.00%
ADSK240628P001850002024-06-13 10:51AM EDT2024-06-280.490.050.45+0.19+63.33%2322953.32%
ADSK240705P001850002024-06-11 9:30AM EDT2024-07-051.770.250.350.00-24742.38%
ADSK240712P001850002024-06-13 10:39AM EDT2024-07-120.250.050.45-0.25-50.00%1238.97%
ADSK240719P001850002024-06-13 1:37PM EDT2024-07-190.350.150.95+0.02+6.06%110241.35%
ADSK240816P001850002024-06-12 10:39AM EDT2024-08-160.850.850.95-0.08-8.60%108131.20%
ADSK240920P001850002024-06-11 2:30PM EDT2024-09-203.572.002.400.00-188832.53%
ADSK241018P001850002024-06-10 3:13PM EDT2024-10-184.082.803.100.00-110631.29%
ADSK250117P001850002024-06-10 10:38AM EDT2025-01-177.905.906.300.00-2014731.44%
ADSK250620P001850002024-05-16 2:48PM EDT2025-06-2012.4510.5011.100.00-26831.49%
ADSK260116P001850002024-06-10 2:58PM EDT2026-01-1617.3015.4016.300.00-63031.12%