La bourse ferme dans 2 h 32 min
CAC 40
7 449,35 +14,28 (+0,19 %) Euro Stoxx 50
4 825,73 +11,65 (+0,24 %) Dow Jones
41 096,77 +235,06 (+0,58 %) EUR/USD
1,1094 +0,0017 (+0,16 %) Gold future
2 599,70 +19,10 (+0,74 %) Bitcoin EUR
52 153,50 +144,41 (+0,28 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.51 | 0.00 | - | 1 | 5 | 100.00 | 1.28 | 0.00 | - | 2 | 44 |
| 141.00 | 0.00 | - | 1 | 0 | 105.00 | 1.90 | 0.00 | - | 2 | 24 |
| 141.49 | 0.00 | - | 1 | 31 | 110.00 | 2.92 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 115.00 | 3.25 | 0.00 | - | 2 | 18 |
| 112.17 | 0.00 | - | 4 | 12 | 120.00 | 2.60 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 125.00 | 3.50 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 130.00 | 2.28 | 0.00 | - | 1 | 4 |
| 132.77 | 0.00 | - | - | 1 | 135.00 | 6.50 | 0.00 | - | 2 | 1 |
| 117.70 | 0.00 | - | 1 | 1 | 140.00 | 4.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 145.00 | 4.60 | 0.00 | - | 1 | 5 |
| 73.12 | 0.00 | - | 1 | 1 | 150.00 | 4.23 | 0.00 | - | 1 | 16 |
| 69.67 | 0.00 | - | 1 | 2 | 155.00 | 10.75 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 160.00 | 5.53 | 0.00 | - | 1 | 53 |
| 79.00 | 0.00 | - | 5 | 2 | 165.00 | 11.00 | 0.00 | - | 1 | 6 |
| 69.20 | 0.00 | - | 1 | 3 | 170.00 | 7.28 | 0.00 | - | 1 | 105 |
| 86.00 | 0.00 | - | 1 | 5 | 175.00 | 6.41 | 0.00 | - | 3 | 10 |
| 62.00 | 0.00 | - | - | 1 | 180.00 | 7.70 | 0.00 | - | 1 | 71 |
| 67.72 | 0.00 | - | 3 | 0 | 185.00 | 13.75 | 0.00 | - | 1 | 30 |
| 74.17 | 0.00 | - | 3 | 4 | 190.00 | 9.00 | 0.00 | - | 1 | 36 |
| 71.30 | 0.00 | - | 1 | 0 | 195.00 | 11.17 | 0.00 | - | 1 | 78 |
| 82.50 | 0.00 | - | 1 | 13 | 200.00 | 12.32 | 0.00 | - | 1 | 349 |
| 51.00 | 0.00 | - | 1 | 12 | 210.00 | 14.00 | 0.00 | - | 1 | 209 |
| 80.07 | 0.00 | - | 3 | 7 | 220.00 | 17.30 | 0.00 | - | 4 | 214 |
| 73.44 | 0.00 | - | 3 | 250 | 230.00 | 17.75 | 0.00 | - | 2 | 604 |
| 48.73 | 0.00 | - | 1 | 17 | 240.00 | 23.10 | 0.00 | - | 1 | 225 |
| 59.00 | 0.00 | - | 10 | 147 | 250.00 | 29.20 | 0.00 | - | 1 | 45 |
| 41.50 | 0.00 | - | 2 | 62 | 260.00 | 31.06 | 0.00 | - | 1 | 98 |
| 37.50 | 0.00 | - | 1 | 227 | 270.00 | 36.70 | 0.00 | - | 1 | 72 |
| 27.80 | 0.00 | - | 1 | 50 | 280.00 | 45.50 | 0.00 | - | 2 | 23 |
| 29.70 | 0.00 | - | 19 | 128 | 290.00 | 48.90 | 0.00 | - | 32 | 32 |
| 29.20 | 0.00 | - | 1 | 171 | 300.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 1 | 24 | 310.00 | - | - | - | - | - |
| 19.18 | 0.00 | - | 19 | 173 | 320.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 2 | 42 | 330.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 4 | 7 | 340.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 51 | 350.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 28 | 360.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 8 | 380.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 2 | 7 | 390.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 37 | 400.00 | - | - | - | - | - |
