La bourse ferme dans 5 h 8 min
CAC 40
7 467,07 +70,24 (+0,95 %) Euro Stoxx 50
4 830,40 +66,82 (+1,40 %) Dow Jones
40 861,71 +124,75 (+0,31 %) EUR/USD
1,1022 +0,0005 (+0,04 %) Gold future
2 547,90 +5,50 (+0,22 %) Bitcoin EUR
52 699,71 +1 336,43 (+2,60 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.59 | 0.00 | - | 1 | 180 | 95.00 | 0.15 | 0.00 | - | 48 | 0 |
| 114.99 | 0.00 | - | 2 | 116 | 100.00 | 0.15 | 0.00 | - | 25 | 0 |
| 146.00 | 0.00 | - | 1 | 20 | 105.00 | 0.40 | 0.00 | - | 30 | 0 |
| 110.80 | 0.00 | - | 10 | 29 | 110.00 | 0.80 | 0.00 | - | 1 | 43 |
| 109.37 | 0.00 | - | 10 | 6 | 115.00 | 0.25 | 0.00 | - | 2 | 0 |
| 105.73 | 0.00 | - | 1 | 12 | 120.00 | 1.05 | 0.00 | - | 1 | 125 |
| 96.70 | 0.00 | - | 2 | 12 | 125.00 | 0.95 | 0.00 | - | 2 | 21 |
| 87.40 | 0.00 | - | 1 | 15 | 130.00 | 0.77 | 0.00 | - | 1 | 43 |
| 117.70 | 0.00 | - | 4 | 0 | 135.00 | 0.95 | 0.00 | - | 1 | 0 |
| 79.90 | 0.00 | - | 2 | 2 | 140.00 | 1.47 | 0.00 | - | 1 | 141 |
| 69.50 | 0.00 | - | 1 | 16 | 145.00 | 1.20 | 0.00 | - | 1 | 0 |
| 79.70 | 0.00 | - | 2 | 7 | 150.00 | 0.78 | 0.00 | - | 1 | 0 |
| 77.40 | 0.00 | - | 3 | 10 | 155.00 | 0.90 | 0.00 | - | 50 | 0 |
| 80.35 | 0.00 | - | 1 | 20 | 160.00 | 3.40 | 0.00 | - | 100 | 252 |
| 58.80 | 0.00 | - | 2 | 9 | 165.00 | 1.15 | 0.00 | - | 21 | 0 |
| 71.21 | 0.00 | - | 2 | 15 | 170.00 | 0.92 | 0.00 | - | 1 | 0 |
| 58.23 | 0.00 | - | 2 | 10 | 175.00 | 1.70 | 0.00 | - | 5 | 0 |
| 73.60 | 0.00 | - | 2 | 12 | 180.00 | 1.20 | 0.00 | - | 2 | 0 |
| 68.75 | 0.00 | - | 1 | 11 | 185.00 | 1.88 | 0.00 | - | 1 | 0 |
| 61.38 | 0.00 | - | 2 | 25 | 190.00 | 1.40 | 0.00 | - | 8 | 0 |
| 58.70 | 0.00 | - | 1 | 26 | 195.00 | 1.95 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 2 | 0 | 200.00 | 2.70 | 0.00 | - | 1 | 0 |
| 70.99 | 0.00 | - | 2 | 0 | 210.00 | 3.30 | 0.00 | - | 6 | 0 |
| 41.48 | 0.00 | - | 2 | 0 | 220.00 | 5.00 | 0.00 | - | 8 | 0 |
| 35.50 | 0.00 | - | 1 | 0 | 230.00 | 7.55 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 3 | 0 | 240.00 | 10.30 | 0.00 | - | 10 | 0 |
| 20.90 | 0.00 | - | 10 | 0 | 250.00 | 12.93 | 0.00 | - | 5 | 0 |
| 16.60 | 0.00 | - | 39 | 0 | 260.00 | 18.22 | 0.00 | - | 4 | 0 |
| 14.70 | 0.00 | - | 13 | 0 | 270.00 | 25.80 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 2 | 0 | 280.00 | 24.50 | 0.00 | - | 11 | 0 |
| 6.70 | 0.00 | - | 6 | 0 | 290.00 | 38.99 | 0.00 | - | 12 | 17 |
| 6.11 | 0.00 | - | 2 | 0 | 300.00 | 51.00 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 25 | 0 | 310.00 | 55.70 | 0.00 | - | 1 | 2 |
| 2.55 | 0.00 | - | 1 | 0 | 320.00 | 70.70 | 0.00 | - | 2 | 6 |
| 1.82 | 0.00 | - | 1 | 0 | 330.00 | 70.65 | 0.00 | - | - | 0 |
| 1.58 | 0.00 | - | 4 | 0 | 340.00 | 135.75 | 0.00 | - | 6 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 37 | 360.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 2 | 55 | 370.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 30 | 39 | 380.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
