Marchés français ouverture 5 h 50 min
Dow Jones
40 829,59 +484,18 (+1,20 %) Nasdaq
16 884,60 +193,77 (+1,16 %) Nikkei 225
36 263,41 +47,66 (+0,13 %) EUR/USD
1,1036 -0,0004 (-0,03 %) HANG SENG
17 196,96 -247,34 (-1,42 %) Bitcoin EUR
51 664,07 +1 577,97 (+3,15 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.30 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 3 |
| 122.41 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 1.68 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 1.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 150.00 | 1.75 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 155.00 | 1.30 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 160.00 | 0.20 | -1.35 | -87.10% | 6 | 20 |
| - | - | - | - | - | 165.00 | 0.16 | +0.01 | +6.67% | 10 | 16 |
| - | - | - | - | - | 170.00 | 0.87 | 0.00 | - | 1 | 4 |
| 74.35 | 0.00 | - | 3 | 4 | 175.00 | 0.90 | 0.00 | - | 1 | 81 |
| 64.60 | 0.00 | - | 1 | 3 | 180.00 | 0.10 | -1.40 | -93.33% | 4 | 246 |
| 36.70 | 0.00 | - | 2 | 2 | 185.00 | 1.03 | 0.00 | - | 1 | 107 |
| 24.35 | 0.00 | - | 2 | 3 | 190.00 | 0.30 | 0.00 | - | 5 | 275 |
| 60.30 | +7.10 | +13.35% | 2 | 5 | 195.00 | 0.40 | +0.01 | +2.56% | 1 | 226 |
| 33.50 | 0.00 | - | 1 | 0 | 200.00 | 0.65 | 0.00 | - | 1 | 131 |
| 35.90 | 0.00 | - | 1 | 48 | 210.00 | 0.70 | 0.00 | - | 1 | 241 |
| 44.86 | 0.00 | - | 5 | 70 | 220.00 | 1.00 | -0.30 | -23.08% | 3 | 755 |
| 34.15 | 0.00 | - | 1 | 274 | 230.00 | 1.80 | -0.57 | -24.05% | 1 | 398 |
| 18.65 | +2.22 | +13.51% | 2 | 498 | 240.00 | 3.10 | -1.70 | -35.42% | 6 | 246 |
| 12.80 | +2.80 | +28.00% | 7 | 280 | 250.00 | 6.80 | -1.00 | -12.82% | 16 | 393 |
| 7.00 | +1.50 | +27.27% | 146 | 487 | 260.00 | 10.30 | -3.16 | -23.48% | 17 | 277 |
| 3.55 | +0.85 | +31.48% | 9 | 749 | 270.00 | 20.00 | 0.00 | - | 10 | 52 |
| 1.80 | +0.45 | +33.33% | 20 | 883 | 280.00 | 26.90 | -0.40 | -1.47% | - | 1 |
| 0.70 | 0.00 | - | 1 | 60 | 290.00 | 43.00 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 1 | 39 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 24 | 310.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 11 | 320.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 7 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 44 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 350.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 45 | 45 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 16 | 380.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 1 | 4 | 390.00 | - | - | - | - | - |
