Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517C00340000 | 2023-11-14 12:40PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.25 | 0.00 | - | - | 1 | 66.46% |
ADP240621C00340000 | 2023-11-06 4:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.30 | 0.00 | - | 1 | 31 | 56.02% |
ADP250117C00340000 | 2024-01-24 3:23PM EDT | 2025-01-17 | 0.60 | 0.95 | 1.20 | 0.00 | - | 4 | 21 | 22.86% |
ADP260116C00340000 | 2024-02-06 12:20PM EDT | 2026-01-16 | 4.50 | 3.50 | 4.30 | 0.00 | - | - | 2 | 20.33% |