Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517C00280000 | 2024-04-22 3:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
ADP240621C00280000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADP240816C00280000 | 2024-04-08 3:56PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ADP241115C00280000 | 2024-04-16 1:13PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
ADP250117C00280000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ADP250620C00280000 | 2024-03-05 4:00PM EDT | 2025-06-20 | 10.92 | 10.10 | 13.20 | 0.00 | - | - | 13 | 23.72% |
ADP260116C00280000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517P00280000 | 2023-12-14 11:14AM EDT | 2024-05-17 | 42.00 | 41.50 | 46.40 | 0.00 | - | - | 0 | 85.24% |
ADP240621P00280000 | 2023-10-19 12:25PM EDT | 2024-06-21 | 33.30 | 49.00 | 53.50 | 0.00 | - | 6 | 0 | 74.60% |
ADP250117P00280000 | 2023-10-12 2:07PM EDT | 2025-01-17 | 37.39 | 50.70 | 55.00 | 0.00 | - | 2 | 0 | 39.75% |
ADP260116P00280000 | 2023-11-01 12:52PM EDT | 2026-01-16 | 74.00 | 49.10 | 53.50 | 0.00 | - | 1 | 1 | 24.77% |