Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240426C00265000 | 2024-04-08 10:02AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
ADP240503C00265000 | 2024-04-22 1:48PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
ADP240510C00265000 | 2024-04-19 3:09PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 72 | 6.25% |
ADP240524C00265000 | 2024-04-16 3:54PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |