La bourse est fermée

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
225,31-3,68 (-1,61 %)
À la clôture : 04:00PM EST
225,65 +0,34 (+0,15 %)
Échanges après Bourse : 07:36PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:240.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP230210C002400002023-02-03 1:15PM EST2023-02-100.200.050.25-0.15-42.86%14629.49%
ADP230217C002400002023-02-03 3:43PM EST2023-02-170.400.350.55-0.45-52.94%1241,13525.27%
ADP230224C002400002023-02-01 3:36PM EST2023-02-241.250.601.050.00-34025.01%
ADP230303C002400002023-02-01 3:54PM EST2023-03-031.660.701.950.00-41527.11%
ADP230317C002400002023-02-03 2:17PM EST2023-03-171.801.601.85-0.70-28.00%11324821.68%
ADP230519C002400002023-02-03 3:37PM EST2023-05-196.005.906.20-0.95-13.67%340224.45%
ADP230616C002400002023-02-03 1:37PM EST2023-06-167.306.807.10-0.80-9.88%2226423.51%
ADP230818C002400002023-02-03 2:53PM EST2023-08-1810.209.9010.60-0.28-2.67%304724.95%
ADP240119C002400002023-02-03 12:47PM EST2024-01-1917.8016.4017.90-0.10-0.56%526427.09%
ADP250117C002400002023-01-09 9:30AM EST2025-01-1741.0027.3028.900.00-1427.72%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP230210P002400002023-01-25 2:29PM EST2023-02-1014.0013.8016.000.00-1146.70%
ADP230217P002400002023-02-03 10:30AM EST2023-02-1715.5114.2015.80+3.01+24.08%548931.21%
ADP230224P002400002023-01-25 1:55PM EST2023-02-2414.8313.8016.400.00-1229.75%
ADP230303P002400002023-01-30 2:52PM EST2023-03-0317.7014.6017.100.00-2429.59%
ADP230317P002400002023-02-01 1:51PM EST2023-03-1718.8015.2017.500.00-14525.84%
ADP230519P002400002023-02-03 3:38PM EST2023-05-1919.3018.8020.00+1.70+9.66%738822.43%
ADP230616P002400002023-02-02 1:07PM EST2023-06-1618.4019.7020.300.00-227420.55%
ADP230818P002400002023-01-27 3:16PM EST2023-08-1824.9019.9022.800.00-6017721.02%
ADP240119P002400002023-02-03 3:23PM EST2024-01-1925.7025.5027.50-0.60-2.28%3225221.27%
ADP250117P002400002023-01-25 9:30AM EST2025-01-1730.0030.9034.400.00-162120.44%