Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP230210C00235000 | 2023-02-03 2:08PM EST | 2023-02-10 | 0.43 | 0.00 | 0.45 | -0.52 | -54.74% | 3 | 17 | 25.29% |
ADP230217C00235000 | 2023-02-03 3:43PM EST | 2023-02-17 | 1.11 | 1.00 | 1.20 | -0.82 | -42.49% | 16 | 142 | 24.87% |
ADP230224C00235000 | 2023-02-03 12:13PM EST | 2023-02-24 | 1.85 | 1.35 | 1.85 | -1.05 | -36.21% | 2 | 13 | 24.33% |
ADP230303C00235000 | 2023-02-03 9:56AM EST | 2023-03-03 | 1.53 | 1.10 | 2.70 | -1.57 | -50.65% | 3 | 14 | 25.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP230210P00235000 | 2023-02-03 11:45AM EST | 2023-02-10 | 8.50 | 9.10 | 11.30 | -4.70 | -35.61% | 1 | 25 | 39.66% |
ADP230217P00235000 | 2023-02-02 9:44AM EST | 2023-02-17 | 10.11 | 10.00 | 10.90 | 0.00 | - | 1 | 12 | 24.95% |
ADP230224P00235000 | 2023-01-27 10:38AM EST | 2023-02-24 | 13.00 | 9.00 | 11.90 | 0.00 | - | 1 | 5 | 26.42% |
ADP230303P00235000 | 2023-01-27 1:09PM EST | 2023-03-03 | 14.40 | 9.20 | 13.10 | 0.00 | - | 1 | 1 | 28.52% |