Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240419C00235000 | 2024-03-28 9:36AM EDT | 2024-04-19 | 16.50 | 4.90 | 9.20 | 0.00 | - | 1 | 1 | 99.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240419P00235000 | 2024-04-17 9:43AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 50 | 49.56% |
ADP240426P00235000 | 2024-04-17 11:39AM EDT | 2024-04-26 | 0.71 | 0.70 | 2.65 | -0.14 | -16.47% | 1 | 51 | 38.67% |
ADP240503P00235000 | 2024-04-17 2:51PM EDT | 2024-05-03 | 2.80 | 2.90 | 3.20 | 0.00 | - | 5 | 29 | 31.46% |
ADP240510P00235000 | 2024-04-18 10:28AM EDT | 2024-05-10 | 3.10 | 3.00 | 5.60 | +0.20 | +6.90% | 4 | 13 | 37.05% |