Marchés français ouverture 5 h 35 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 947,82 -512,26 (-1,33 %) EUR/USD
1,0708 +0,0007 (+0,06 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 281,24 -2 042,38 (-3,28 %)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240503C00230000 | 2024-04-19 9:50AM EDT | 2024-05-03 | 15.60 | 17.80 | 18.30 | 0.00 | - | 1 | 1 | 47.68% |
| ADP240517C00230000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 18.20 | 17.50 | 21.00 | 0.00 | - | 4 | 303 | 44.90% |
| ADP240621C00230000 | 2024-04-04 2:20PM EDT | 2024-06-21 | 19.44 | 19.90 | 21.80 | 0.00 | - | 1 | 404 | 30.79% |
| ADP240816C00230000 | 2024-02-27 3:14PM EDT | 2024-08-16 | 28.17 | 25.10 | 27.60 | 0.00 | - | 1 | 12 | 34.11% |
| ADP250117C00230000 | 2024-04-17 1:36PM EDT | 2025-01-17 | 28.90 | 29.20 | 33.00 | 0.00 | - | 37 | 205 | 29.26% |
| ADP250620C00230000 | 2024-04-18 11:49AM EDT | 2025-06-20 | 35.00 | 36.20 | 38.10 | 0.00 | - | - | 1 | 28.52% |
| ADP260116C00230000 | 2024-04-05 2:49PM EDT | 2026-01-16 | 42.00 | 41.90 | 43.70 | 0.00 | - | 2 | 14 | 27.94% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240426P00230000 | 2024-04-24 1:40PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.30 | -0.01 | -16.67% | 1 | 27 | 53.61% |
| ADP240503P00230000 | 2024-04-23 2:36PM EDT | 2024-05-03 | 1.00 | 0.80 | 1.05 | 0.00 | - | 26 | 102 | 40.55% |
| ADP240510P00230000 | 2024-04-24 11:39AM EDT | 2024-05-10 | 1.40 | 1.10 | 1.25 | +0.20 | +16.67% | 5 | 38 | 32.18% |
| ADP240517P00230000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 1.60 | 1.35 | 1.50 | +0.10 | +6.67% | 2 | 660 | 28.58% |
| ADP240531P00230000 | 2024-04-11 10:36AM EDT | 2024-05-31 | 2.00 | 1.60 | 2.65 | 0.00 | - | - | 1 | 28.08% |
| ADP240621P00230000 | 2024-04-23 1:32PM EDT | 2024-06-21 | 2.65 | 2.45 | 2.70 | 0.00 | - | 22 | 1,208 | 22.61% |
| ADP240816P00230000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 4.60 | 4.30 | 4.70 | -0.90 | -16.36% | 9 | 190 | 20.88% |
| ADP241115P00230000 | 2024-04-15 3:25PM EDT | 2024-11-15 | 8.80 | 6.70 | 7.70 | 0.00 | - | 6 | 18 | 20.41% |
| ADP250117P00230000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 9.70 | 9.00 | 9.40 | +0.20 | +2.11% | 1 | 1,252 | 20.15% |
| ADP250620P00230000 | 2024-03-27 3:38PM EDT | 2025-06-20 | 12.80 | 12.70 | 13.60 | 0.00 | - | 7 | 77 | 20.47% |
| ADP260116P00230000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 16.60 | 15.70 | 16.60 | 0.00 | - | 2 | 21 | 19.25% |
