La bourse est fermée

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
225,31-3,68 (-1,61 %)
À la clôture : 04:00PM EST
225,65 +0,34 (+0,15 %)
Échanges après Bourse : 07:36PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:230.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP230210C002300002023-02-03 3:29PM EST2023-02-101.200.951.30-1.32-52.38%346824.61%
ADP230217C002300002023-02-03 3:59PM EST2023-02-172.402.202.55-1.70-41.46%2141425.37%
ADP230224C002300002023-02-02 2:44PM EST2023-02-244.702.803.400.00-21124.90%
ADP230303C002300002023-02-02 1:14PM EST2023-03-032.783.104.40-2.32-45.49%11025.75%
ADP230317C002300002023-02-03 3:27PM EST2023-03-175.084.705.10-1.52-23.03%13756423.38%
ADP230519C002300002023-02-02 3:29PM EST2023-05-1910.4810.0010.50-1.22-10.43%39626.11%
ADP230616C002300002023-02-03 12:22PM EST2023-06-1612.3811.3011.80-0.62-4.77%119525.59%
ADP230818C002300002023-02-03 12:57PM EST2023-08-1816.1013.8015.80-0.23-1.41%103327.16%
ADP240119C002300002023-02-03 1:05PM EST2024-01-1922.1021.3023.30-1.00-4.33%939628.85%
ADP250117C002300002023-01-27 1:24PM EST2025-01-1729.5029.5034.500.00-37029.16%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP230210P002300002023-02-03 2:26PM EST2023-02-105.655.206.50+1.25+28.41%11629.35%
ADP230217P002300002023-02-03 1:57PM EST2023-02-176.406.607.00+1.51+30.88%101,82423.90%
ADP230224P002300002023-01-27 2:48PM EST2023-02-2410.857.108.500.00-1326.91%
ADP230303P002300002023-02-02 11:13AM EST2023-03-036.107.208.400.00-1522.88%
ADP230317P002300002023-02-03 11:49AM EST2023-03-179.009.4010.00+1.40+18.42%207424.10%
ADP230519P002300002023-02-03 11:15AM EST2023-05-1912.5013.1013.50+1.20+10.62%332322.60%
ADP230616P002300002023-02-03 2:26PM EST2023-06-1614.7014.2014.60+2.10+16.67%312,49122.12%
ADP230818P002300002023-01-27 1:11PM EST2023-08-1818.6014.7016.900.00-37321.72%
ADP240119P002300002023-02-03 3:23PM EST2024-01-1920.7020.5023.00-0.40-1.90%2449823.19%
ADP250117P002300002023-01-26 9:49AM EST2025-01-1727.0025.8029.500.00-102121.43%