Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP230602C00225000 | 2023-05-31 10:31AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 40.04% |
ADP230609C00225000 | 2023-06-01 3:15PM EDT | 2023-06-09 | 0.23 | 0.00 | 0.30 | -0.22 | -48.89% | 5 | 19 | 26.56% |
ADP230616C00225000 | 2023-06-01 3:52PM EDT | 2023-06-16 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 1 | 15 | 19.92% |
ADP230623C00225000 | 2023-06-01 3:06PM EDT | 2023-06-23 | 0.39 | 0.25 | 1.00 | +0.03 | +8.33% | 2 | 289 | 23.32% |
ADP230630C00225000 | 2023-05-31 9:51AM EDT | 2023-06-30 | 0.64 | 0.40 | 1.05 | +0.01 | +1.59% | 5 | 8 | 20.75% |