Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240426P00225000 | 2024-04-12 11:32AM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
ADP240503P00225000 | 2024-04-24 10:56AM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
ADP240510P00225000 | 2024-04-12 1:39PM EDT | 2024-05-10 | 1.64 | 0.00 | 0.00 | 0.00 | - | 105 | 106 | 12.50% |
ADP240524P00225000 | 2024-04-19 3:15PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |