Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP230210C00225000 | 2023-02-03 3:52PM EST | 2023-02-10 | 3.35 | 2.90 | 3.30 | -1.65 | -33.00% | 6 | 83 | 25.27% |
ADP230217C00225000 | 2023-02-03 10:24AM EST | 2023-02-17 | 4.05 | 4.50 | 4.80 | -2.85 | -41.30% | 20 | 28 | 26.39% |
ADP230224C00225000 | 2023-02-02 9:36AM EST | 2023-02-24 | 6.50 | 4.90 | 5.70 | 0.00 | - | 1 | 87 | 25.73% |
ADP230303C00225000 | 2023-02-03 3:29PM EST | 2023-03-03 | 6.50 | 6.00 | 6.80 | -1.44 | -18.14% | 2 | 21 | 26.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP230210P00225000 | 2023-02-03 3:52PM EST | 2023-02-10 | 2.80 | 2.65 | 2.85 | +1.03 | +58.19% | 27 | 120 | 24.15% |
ADP230217P00225000 | 2023-02-03 3:22PM EST | 2023-02-17 | 4.00 | 3.80 | 4.00 | +1.16 | +40.85% | 9 | 129 | 23.61% |
ADP230224P00225000 | 2023-02-02 9:56AM EST | 2023-02-24 | 5.00 | 4.40 | 5.00 | 0.00 | - | 2 | 26 | 23.93% |
ADP230303P00225000 | 2023-02-02 11:13AM EST | 2023-03-03 | 4.03 | 5.10 | 5.70 | 0.00 | - | 13 | 6 | 23.54% |