La bourse est fermée

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
225,31-3,68 (-1,61 %)
À la clôture : 04:00PM EST
225,65 +0,34 (+0,15 %)
Échanges après Bourse : 07:36PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP230210C002200002023-02-03 1:59PM EST2023-02-106.866.206.90-0.74-9.74%3329.64%
ADP230217C002200002023-02-02 3:59PM EST2023-02-1710.807.508.300.00-2714730.02%
ADP230224C002200002023-01-31 1:55PM EST2023-02-248.908.209.600.00-2931.02%
ADP230303C002200002023-02-01 11:48AM EST2023-03-038.859.0010.800.00-25031.96%
ADP230310C002200002023-01-27 10:08AM EST2023-03-109.508.6011.100.00-473229.72%
ADP230317C002200002023-02-03 1:15PM EST2023-03-1711.0810.3010.70-1.17-9.55%35925.75%
ADP230519C002200002023-02-03 3:33PM EST2023-05-1916.1015.5016.30-1.00-5.85%45428.31%
ADP230616C002200002023-02-02 2:07PM EST2023-06-1618.7016.8017.700.00-37227.81%
ADP230818C002200002023-02-01 3:49PM EST2023-08-1822.2318.9021.300.00-11228.50%
ADP240119C002200002023-02-01 2:45PM EST2024-01-1926.5025.8029.500.00-42330.87%
ADP250117C002200002023-01-31 3:54PM EST2025-01-1737.5036.8039.000.00-110429.40%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP230210P002200002023-02-03 1:21PM EST2023-02-101.001.001.25+0.06+6.38%57726.29%
ADP230217P002200002023-02-03 9:59AM EST2023-02-173.722.102.25+2.17+140.00%21,17925.33%
ADP230224P002200002023-02-03 9:52AM EST2023-02-244.402.603.10+2.22+101.83%25525.07%
ADP230303P002200002023-02-03 10:45AM EST2023-03-033.403.204.00+0.80+30.77%110825.62%
ADP230310P002200002023-02-03 9:34AM EST2023-03-105.274.105.00+0.77+17.11%22626.74%
ADP230317P002200002023-02-03 3:03PM EST2023-03-175.304.905.20+1.00+23.26%1514825.10%
ADP230519P002200002023-02-03 3:24PM EST2023-05-198.908.709.20+0.95+11.95%821724.51%
ADP230616P002200002023-02-03 2:26PM EST2023-06-1610.4010.0010.40+1.80+20.93%201,30024.05%
ADP230818P002200002023-02-03 9:50AM EST2023-08-1813.4010.7012.70+0.10+0.75%22923.40%
ADP240119P002200002023-02-03 3:15PM EST2024-01-1916.8016.5017.70+1.20+7.69%2728523.34%