La bourse est fermée
Dow Jones
37 984,41 -476,51 (-1,24 %) Nasdaq
15 530,58 -182,17 (-1,16 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0733 +0,0032 (+0,30 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 010,50 -254,41 (-0,42 %)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:54PM EDT. Marché ouvert.
Prix d’exercice:220.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00220000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 24.40 | 27.80 | 28.50 | 0.00 | - | 2 | 78 | 40.56% |
| ADP240621C00220000 | 2024-04-18 3:22PM EDT | 2024-06-21 | 26.18 | 29.20 | 31.10 | 0.00 | - | 1 | 100 | 36.52% |
| ADP240816C00220000 | 2024-03-11 3:21PM EDT | 2024-08-16 | 31.80 | 30.30 | 32.20 | 0.00 | - | 2 | 25 | 28.87% |
| ADP241115C00220000 | 2024-04-02 11:36AM EDT | 2024-11-15 | 36.70 | 35.20 | 36.00 | 0.00 | - | - | 22 | 28.18% |
| ADP250117C00220000 | 2024-04-18 2:15PM EDT | 2025-01-17 | 34.75 | 37.80 | 39.00 | 0.00 | - | 5 | 262 | 28.95% |
| ADP250620C00220000 | 2024-03-14 3:08PM EDT | 2025-06-20 | 41.40 | 41.60 | 44.40 | 0.00 | - | 14 | 14 | 29.01% |
| ADP260116C00220000 | 2024-04-19 10:34AM EDT | 2026-01-16 | 47.50 | 48.30 | 50.40 | 0.00 | - | 5 | 13 | 28.97% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240503P00220000 | 2024-04-23 2:03PM EDT | 2024-05-03 | 0.37 | 0.25 | 0.60 | 0.00 | - | 2 | 5 | 50.64% |
| ADP240510P00220000 | 2024-04-17 12:32PM EDT | 2024-05-10 | 0.95 | 0.35 | 0.50 | 0.00 | - | - | 1 | 36.43% |
| ADP240517P00220000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 0.64 | 0.55 | 0.70 | 0.00 | - | 4 | 604 | 32.86% |
| ADP240621P00220000 | 2024-04-17 10:20AM EDT | 2024-06-21 | 1.80 | 1.25 | 1.45 | 0.00 | - | 1 | 950 | 25.21% |
| ADP240816P00220000 | 2024-04-23 12:33PM EDT | 2024-08-16 | 2.70 | 2.65 | 2.80 | 0.00 | - | 1 | 247 | 22.41% |
| ADP241115P00220000 | 2024-04-23 2:15PM EDT | 2024-11-15 | 4.90 | 4.60 | 5.10 | 0.00 | - | 8 | 27 | 21.33% |
| ADP250117P00220000 | 2024-04-23 10:15AM EDT | 2025-01-17 | 6.95 | 6.50 | 6.80 | 0.00 | - | 3 | 985 | 21.35% |
| ADP250620P00220000 | 2024-04-01 11:24AM EDT | 2025-06-20 | 10.40 | 9.90 | 10.50 | 0.00 | - | 64 | 140 | 21.38% |
| ADP260116P00220000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 13.50 | 12.40 | 13.40 | 0.00 | - | 2 | 32 | 20.14% |
