Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240503P00215000 | 2024-04-12 3:31PM EDT | 2024-05-03 | 0.60 | 0.10 | 0.45 | 0.00 | - | 1 | 7 | 51.61% |
ADP240510P00215000 | 2024-04-18 2:38PM EDT | 2024-05-10 | 0.62 | 0.20 | 0.80 | 0.00 | - | 1 | 2 | 45.04% |
ADP240524P00215000 | 2024-04-19 3:15PM EDT | 2024-05-24 | 0.82 | 0.50 | 0.85 | 0.00 | - | 5 | 5 | 33.86% |