Marchés français ouverture 1 h 3 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 386,50 +834,34 (+2,22 %) EUR/USD
1,0704 0,0000 (-0,00 %) HANG SENG
17 189,43 +360,50 (+2,14 %) Bitcoin EUR
62 396,91 +213,37 (+0,34 %)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240517C00210000 | 2024-02-06 4:29PM EDT | 2024-05-17 | 42.45 | 37.00 | 39.20 | 0.00 | - | 1 | 163 | 57.84% |
| ADP240621C00210000 | 2024-01-30 3:39PM EDT | 2024-06-21 | 33.70 | 42.00 | 45.40 | 0.00 | - | 1 | 89 | 55.21% |
| ADP240816C00210000 | 2024-03-20 9:41AM EDT | 2024-08-16 | 40.20 | 36.00 | 40.40 | 0.00 | - | 1 | 15 | 30.36% |
| ADP241115C00210000 | 2024-04-02 11:23AM EDT | 2024-11-15 | 45.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADP250117C00210000 | 2024-04-22 10:14AM EDT | 2025-01-17 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADP250620C00210000 | 2024-03-22 10:10AM EDT | 2025-06-20 | 52.96 | 47.40 | 51.40 | 0.00 | - | 1 | 1 | 30.13% |
| ADP260116C00210000 | 2024-01-22 10:43AM EDT | 2026-01-16 | 50.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240426P00210000 | 2024-04-16 2:41PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADP240517P00210000 | 2024-04-23 12:02PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADP240621P00210000 | 2024-04-19 12:01PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP240816P00210000 | 2024-04-23 11:02AM EDT | 2024-08-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADP241115P00210000 | 2024-04-22 10:55AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADP250117P00210000 | 2024-04-22 3:09PM EDT | 2025-01-17 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADP250620P00210000 | 2024-03-27 2:34PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| ADP260116P00210000 | 2024-04-05 2:06PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
