ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:210.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP230602C002100002023-06-02 2:09PM EDT2023-06-025.804.209.00+4.04+229.55%425114.31%
ADP230609C002100002023-06-02 12:34PM EDT2023-06-094.905.607.80+1.40+40.00%42728.98%
ADP230616C002100002023-06-02 2:17PM EDT2023-06-166.705.608.30+2.50+59.52%915424.77%
ADP230623C002100002023-06-02 12:34PM EDT2023-06-236.457.609.50-1.55-19.38%1127.06%
ADP230721C002100002023-06-02 1:48PM EDT2023-07-219.409.9010.30+3.13+49.92%159720.73%
ADP230818C002100002023-06-02 12:09PM EDT2023-08-1811.4012.9013.30+1.15+11.22%217224.65%
ADP231117C002100002023-06-02 12:28PM EDT2023-11-1717.0018.1019.30+2.30+15.65%53627.37%
ADP240119C002100002023-06-02 9:43AM EDT2024-01-1918.7919.7022.50+1.91+11.32%13728.16%
ADP240621C002100002023-05-31 3:50PM EDT2024-06-2123.2026.8028.500.00-41928.79%
ADP250117C002100002023-06-01 3:34PM EDT2025-01-1730.5031.0035.500.00-10528929.72%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP230602P002100002023-06-02 11:12AM EDT2023-06-020.050.000.20-0.80-94.12%133943.36%
ADP230609P002100002023-06-02 2:20PM EDT2023-06-090.680.401.30-1.72-71.67%272429.20%
ADP230616P002100002023-06-02 3:04PM EDT2023-06-161.351.151.35-1.65-55.00%271,10921.69%
ADP230623P002100002023-06-02 3:55PM EDT2023-06-231.801.552.00-3.90-68.42%1621.72%
ADP230630P002100002023-05-24 9:48AM EDT2023-06-303.951.853.100.00--124.13%
ADP230721P002100002023-06-02 3:33PM EDT2023-07-213.403.203.50-2.30-40.35%3420719.78%
ADP230818P002100002023-06-02 3:45PM EDT2023-08-185.405.305.70-2.30-29.87%2649321.80%
ADP231117P002100002023-06-02 3:46PM EDT2023-11-179.589.009.70-3.12-24.57%12721.96%
ADP240119P002100002023-06-02 3:40PM EDT2024-01-1911.0511.0012.10-3.23-22.62%731722.36%
ADP240621P002100002023-06-01 3:04PM EDT2024-06-2117.4014.6016.400.00-10411422.34%
ADP250117P002100002023-05-26 10:45AM EDT2025-01-1722.0016.6021.500.00-5022.75%