Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP230623C00205000 | 2023-05-17 1:02PM EDT | 2023-06-23 | 11.70 | 8.60 | 11.10 | 0.00 | - | 3 | 6 | 29.61% |
ADP230630C00205000 | 2023-05-22 11:27AM EDT | 2023-06-30 | 13.20 | 9.40 | 12.00 | 0.00 | - | 3 | 8 | 30.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP230602P00205000 | 2023-05-26 3:17PM EDT | 2023-06-02 | 0.46 | 0.40 | 0.60 | +0.06 | +15.00% | 15 | 34 | 27.59% |
ADP230609P00205000 | 2023-05-23 12:40PM EDT | 2023-06-09 | 0.85 | 1.00 | 1.65 | 0.00 | - | 10 | 31 | 28.13% |
ADP230623P00205000 | 2023-05-26 10:41AM EDT | 2023-06-23 | 2.59 | 2.00 | 5.00 | +0.59 | +29.50% | 1 | 291 | 36.24% |