La bourse est fermée

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
225,31-3,68 (-1,61 %)
À la clôture : 04:00PM EST
225,65 +0,34 (+0,15 %)
Échanges après Bourse : 07:36PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP230210C002000002023-02-01 3:40PM EST2023-02-1027.5023.8027.500.00-2052.93%
ADP230217C002000002022-11-28 10:04AM EST2023-02-1763.6042.0044.800.00-20175.63%
ADP230224C002000002023-01-25 12:45PM EST2023-02-2426.0024.6028.200.00--155.71%
ADP230317C002000002023-01-27 3:16PM EST2023-03-1723.3025.0027.600.00-7836.17%
ADP230519C002000002023-02-03 9:58AM EST2023-05-1927.8028.7031.20-0.30-1.07%23433.78%
ADP230616C002000002023-01-30 12:21PM EST2023-06-1628.9030.9033.100.00-32934.52%
ADP230818C002000002023-01-19 3:25PM EST2023-08-1842.6032.6035.400.00-61732.73%
ADP240119C002000002023-02-03 2:59PM EST2024-01-1940.0039.8041.90+3.20+8.70%18433.16%
ADP250117C002000002023-01-27 9:36AM EST2025-01-1748.0046.9050.500.00-211330.98%
Options de ventepour10 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP230210P002000002023-02-03 10:37AM EST2023-02-100.100.000.75+0.05+100.00%11554.00%
ADP230217P002000002023-02-01 3:33PM EST2023-02-170.220.150.450.00-111839.72%
ADP230224P002000002023-02-01 12:37PM EST2023-02-240.650.250.500.00-22233.20%
ADP230303P002000002023-02-01 1:05PM EST2023-03-030.920.301.150.00-162535.57%
ADP230310P002000002023-02-01 2:50PM EST2023-03-100.970.451.400.00-11133.72%
ADP230317P002000002023-02-03 2:26PM EST2023-03-171.351.201.50+0.28+26.17%578431.45%
ADP230519P002000002023-02-02 2:20PM EST2023-05-193.253.604.600.00-55484330.16%
ADP230616P002000002023-02-02 10:37AM EST2023-06-164.004.605.000.00-325427.82%
ADP230818P002000002023-02-03 9:49AM EST2023-08-187.105.707.10+0.85+13.60%22527.12%
ADP240119P002000002023-02-03 1:01PM EST2024-01-1910.4010.3011.20+0.50+5.05%489926.03%
ADP250117P002000002023-02-02 11:33AM EST2025-01-1714.4913.5017.600.00-92124.16%