Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517C00200000 | 2024-03-01 3:16PM EDT | 2024-05-17 | 51.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADP240621C00200000 | 2024-03-05 4:39PM EDT | 2024-06-21 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADP240816C00200000 | 2024-01-31 11:25AM EDT | 2024-08-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ADP250117C00200000 | 2024-03-15 11:49AM EDT | 2025-01-17 | 48.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADP260116C00200000 | 2024-03-27 10:54AM EDT | 2026-01-16 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240405P00200000 | 2024-03-04 12:56PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ADP240419P00200000 | 2024-03-26 12:36PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ADP240517P00200000 | 2024-03-18 2:04PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ADP240621P00200000 | 2024-03-15 9:56AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADP240816P00200000 | 2024-03-25 11:58AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADP241115P00200000 | 2024-03-21 12:37PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
ADP250117P00200000 | 2024-03-27 11:38AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADP250620P00200000 | 2024-03-08 11:34AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ADP260116P00200000 | 2024-03-21 10:31AM EDT | 2026-01-16 | 7.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |