ADP - Automatic Data Processing, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:195.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230616C00195000 | 2023-05-30 3:53PM EDT | 2023-06-16 | 15.77 | 19.80 | 24.00 | 0.00 | - | 2 | 33 | 58.11% |
| ADP230721C00195000 | 2023-05-26 9:35AM EDT | 2023-07-21 | 18.80 | 22.40 | 23.10 | 0.00 | - | 1 | 0 | 27.10% |
| ADP230818C00195000 | 2023-01-10 2:21PM EDT | 2023-08-18 | 53.00 | 38.10 | 40.70 | 0.00 | - | 2 | 14 | 72.34% |
| ADP231117C00195000 | 2023-05-31 12:35PM EDT | 2023-11-17 | 23.11 | 28.20 | 30.90 | 0.00 | - | 1 | 3 | 32.57% |
| ADP240119C00195000 | 2023-05-11 1:24PM EDT | 2024-01-19 | 28.20 | 30.20 | 32.40 | 0.00 | - | 1 | 37 | 30.36% |
| ADP240621C00195000 | 2023-05-30 2:37PM EDT | 2024-06-21 | 33.30 | 36.50 | 38.20 | 0.00 | - | 5 | 10 | 30.99% |
| ADP250117C00195000 | 2023-03-06 2:32PM EDT | 2025-01-17 | 53.50 | 40.70 | 44.40 | 0.00 | - | - | 2 | 31.21% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230602P00195000 | 2023-05-31 10:29AM EDT | 2023-06-02 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 129.98% |
| ADP230609P00195000 | 2023-06-01 3:15PM EDT | 2023-06-09 | 0.08 | 0.00 | 0.05 | -0.07 | -46.67% | 10 | 24 | 32.42% |
| ADP230616P00195000 | 2023-06-02 3:55PM EDT | 2023-06-16 | 0.20 | 0.10 | 0.30 | -0.30 | -60.00% | 4 | 209 | 32.01% |
| ADP230623P00195000 | 2023-06-02 3:19PM EDT | 2023-06-23 | 0.43 | 0.20 | 0.60 | -1.10 | -71.90% | 16 | 34 | 30.93% |
| ADP230630P00195000 | 2023-06-01 9:30AM EDT | 2023-06-30 | 1.26 | 0.25 | 1.90 | 0.00 | - | 5 | 12 | 37.92% |
| ADP230721P00195000 | 2023-06-02 1:24PM EDT | 2023-07-21 | 1.25 | 0.85 | 1.15 | -1.40 | -52.83% | 2 | 62 | 24.52% |
| ADP230818P00195000 | 2023-06-02 2:18PM EDT | 2023-08-18 | 2.48 | 2.10 | 3.80 | -0.82 | -24.85% | 10 | 645 | 30.35% |
| ADP231117P00195000 | 2023-05-30 10:47AM EDT | 2023-11-17 | 8.10 | 5.10 | 7.00 | 0.00 | - | 3 | 81 | 27.70% |
| ADP240119P00195000 | 2023-05-23 9:30AM EDT | 2024-01-19 | 7.72 | 6.60 | 7.00 | 0.00 | - | 1 | 143 | 23.64% |
| ADP240621P00195000 | 2023-05-30 1:17PM EDT | 2024-06-21 | 13.40 | 10.00 | 11.20 | 0.00 | - | 7 | 46 | 23.97% |
| ADP250117P00195000 | 2023-05-16 10:28AM EDT | 2025-01-17 | 16.80 | 13.90 | 16.30 | 0.00 | - | 15 | 30 | 24.58% |
© 2023 Yahoo. Tous droits réservés.