Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517C00180000 | 2024-01-02 11:43AM EDT | 2024-05-17 | 55.80 | 66.20 | 71.00 | 0.00 | - | - | 2 | 68.38% |
ADP240621C00180000 | 2023-12-05 1:24PM EDT | 2024-06-21 | 56.00 | 58.20 | 58.80 | 0.00 | - | 3 | 42 | 0.00% |
ADP250117C00180000 | 2024-03-18 10:01AM EDT | 2025-01-17 | 69.85 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
ADP260116C00180000 | 2024-02-16 4:30PM EDT | 2026-01-16 | 82.98 | 72.40 | 75.20 | 0.00 | - | 4 | 0 | 25.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240328P00180000 | 2024-02-21 11:41AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 320.70% |
ADP240517P00180000 | 2024-02-02 11:03AM EDT | 2024-05-17 | 0.38 | 0.05 | 2.30 | 0.00 | - | 1 | 31 | 55.88% |
ADP240621P00180000 | 2024-01-31 10:34AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 89 | 12.50% |
ADP240816P00180000 | 2024-03-18 3:04PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 12.50% |
ADP250117P00180000 | 2024-03-27 1:36PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 6.25% |
ADP260116P00180000 | 2024-03-27 3:30PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |