ADP - Automatic Data Processing, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:180.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230616C00180000 | 2023-05-31 11:52AM EDT | 2023-06-16 | 27.50 | 34.10 | 38.50 | 0.00 | - | 1 | 8 | 79.42% |
| ADP230818C00180000 | 2023-01-26 11:26AM EDT | 2023-08-18 | 53.60 | 45.30 | 48.40 | 0.00 | - | 1 | 34 | 67.07% |
| ADP231117C00180000 | 2023-03-23 1:13PM EDT | 2023-11-17 | 43.80 | 42.20 | 43.60 | 0.00 | - | - | 6 | 37.98% |
| ADP240119C00180000 | 2023-05-18 3:42PM EDT | 2024-01-19 | 42.50 | 42.80 | 45.50 | 0.00 | - | 1 | 66 | 36.25% |
| ADP250117C00180000 | 2023-03-17 3:52PM EDT | 2025-01-17 | 53.50 | 50.70 | 54.60 | 0.00 | - | 1 | 1 | 33.16% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230602P00180000 | 2023-05-22 3:03PM EDT | 2023-06-02 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 205.86% |
| ADP230616P00180000 | 2023-06-02 9:30AM EDT | 2023-06-16 | 0.34 | 0.00 | 0.75 | +0.22 | +183.33% | 1 | 499 | 53.13% |
| ADP230623P00180000 | 2023-05-31 11:23AM EDT | 2023-06-23 | 0.26 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 55.69% |
| ADP230818P00180000 | 2023-06-01 12:10PM EDT | 2023-08-18 | 1.59 | 0.90 | 1.10 | 0.00 | - | 11 | 168 | 29.58% |
| ADP231117P00180000 | 2023-05-23 11:04AM EDT | 2023-11-17 | 3.80 | 2.80 | 3.20 | 0.00 | - | 17 | 36 | 27.67% |
| ADP240119P00180000 | 2023-05-25 12:24PM EDT | 2024-01-19 | 6.10 | 4.00 | 4.40 | 0.00 | - | 1 | 107 | 26.56% |
| ADP240621P00180000 | 2023-05-10 3:30PM EDT | 2024-06-21 | 9.20 | 6.80 | 9.20 | 0.00 | - | 24 | 25 | 28.46% |
| ADP250117P00180000 | 2023-05-26 12:59PM EDT | 2025-01-17 | 12.40 | 9.90 | 12.50 | 0.00 | - | 8 | 19 | 26.84% |
© 2023 Yahoo. Tous droits réservés.