Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240621C00155000 | 2023-10-30 1:13PM EDT | 2024-06-21 | 65.40 | 74.20 | 78.90 | 0.00 | - | 2 | 2 | 0.00% |
ADP250117C00155000 | 2024-04-05 12:06PM EDT | 2025-01-17 | 93.68 | 89.40 | 93.00 | 0.00 | - | 1 | 0 | 47.08% |
ADP260116C00155000 | 2024-04-05 12:06PM EDT | 2026-01-16 | 96.98 | 94.00 | 96.80 | 0.00 | - | 1 | 3 | 37.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240517P00155000 | 2024-01-17 11:05AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 79.74% |
ADP240621P00155000 | 2024-03-01 4:03PM EDT | 2024-06-21 | 0.98 | 0.00 | 1.45 | 0.00 | - | 1 | 119 | 60.06% |
ADP250117P00155000 | 2024-01-23 2:34PM EDT | 2025-01-17 | 1.00 | 0.10 | 1.05 | 0.00 | - | 1 | 10 | 31.18% |
ADP250620P00155000 | 2024-04-16 11:49AM EDT | 2025-06-20 | 2.05 | 1.90 | 2.35 | 0.00 | - | 1 | 3 | 29.87% |
ADP260116P00155000 | 2024-03-01 4:03PM EDT | 2026-01-16 | 2.45 | 2.40 | 2.95 | 0.00 | - | 1 | 1 | 25.93% |