Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP250117P00130000 | 2024-01-17 3:20PM EDT | 2025-01-17 | 0.81 | 0.00 | 1.80 | 0.00 | - | 4 | 7 | 47.63% |
ADP250620P00130000 | 2024-03-26 11:49AM EDT | 2025-06-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 48.98% |
ADP260116P00130000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 1.00 | 0.55 | 2.50 | 0.00 | - | 3 | 4 | 33.41% |