Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP250117C00120000 | 2022-09-16 1:40PM EDT | 2025-01-17 | 118.50 | 112.00 | 116.50 | 0.00 | - | - | 1 | 0.00% |
ADP260116C00120000 | 2023-10-26 11:52AM EDT | 2026-01-16 | 108.00 | 111.50 | 116.50 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADP240621P00120000 | 2024-04-08 10:56AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ADP240816P00120000 | 2024-04-11 3:23PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ADP250117P00120000 | 2024-04-12 11:12AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADP260116P00120000 | 2024-01-31 11:26AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |