ADP - Automatic Data Processing, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 187.50 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 192.50 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 197.50 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 24 | 0 |
| 14.17 | 0.00 | - | 1 | 0 | 202.50 | 0.13 | 0.00 | - | 10 | 0 |
| 6.00 | 0.00 | - | - | 0 | 205.00 | 0.10 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 207.50 | 0.17 | 0.00 | - | 38 | 0 |
| 7.17 | 0.00 | - | 3 | 0 | 210.00 | 0.36 | 0.00 | - | 34 | 0 |
| 3.20 | 0.00 | - | 4 | 0 | 212.50 | 0.73 | 0.00 | - | 19 | 0 |
| 2.15 | 0.00 | - | 7 | 0 | 215.00 | 1.60 | 0.00 | - | 33 | 0 |
| 0.93 | 0.00 | - | 8 | 0 | 217.50 | 4.20 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 14 | 0 | 220.00 | 4.60 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 17 | 0 | 222.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 0 | 225.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 227.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 0 | 230.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 0 | 235.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.