La bourse est fermée
CAC 40
7 233,94 +67,67 (+0,94 %) Euro Stoxx 50
4 257,98 +16,86 (+0,40 %) Dow Jones
33 926,01 -127,93 (-0,38 %) EUR/USD
1,0797 -0,0114 (-1,05 %) Gold future
1 877,70 -53,10 (-2,75 %) BTC-EUR
21 649,70 -219,01 (-1,00 %)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
10 février 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.75 | 0.00 | - | - | 3 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.88 | 0.00 | - | - | 5 |
| 27.50 | 0.00 | - | 2 | 0 | 200.00 | 0.10 | +0.05 | +100.00% | 1 | 15 |
| - | - | - | - | - | 205.00 | 0.20 | +0.15 | +300.00% | 11 | 2 |
| - | - | - | - | - | 207.50 | 0.95 | 0.00 | - | - | 4 |
| - | - | - | - | - | 210.00 | 0.49 | +0.29 | +145.00% | 2 | 27 |
| - | - | - | - | - | 212.50 | 0.30 | -0.02 | -6.25% | 2 | 14 |
| - | - | - | - | - | 215.00 | 0.50 | +0.09 | +21.95% | 50 | 88 |
| - | - | - | - | - | 217.50 | 0.80 | +0.25 | +45.45% | 28 | 55 |
| 6.86 | -0.74 | -9.74% | 3 | 3 | 220.00 | 1.00 | +0.06 | +6.38% | 5 | 77 |
| 4.40 | -2.66 | -37.68% | 3 | 451 | 222.50 | 1.80 | +0.60 | +50.00% | 43 | 131 |
| 3.35 | -1.65 | -33.00% | 6 | 83 | 225.00 | 2.80 | +1.03 | +58.19% | 27 | 120 |
| 2.26 | -1.94 | -46.19% | 6 | 40 | 227.50 | - | - | - | - | - |
| 1.20 | -1.32 | -52.38% | 34 | 68 | 230.00 | 5.65 | +1.25 | +28.41% | 1 | 16 |
| 0.74 | -0.91 | -55.15% | 60 | 190 | 232.50 | 6.80 | -4.19 | -38.13% | 1 | 2 |
| 0.43 | -0.52 | -54.74% | 3 | 17 | 235.00 | 8.50 | -4.70 | -35.61% | 1 | 25 |
| 0.23 | -0.18 | -43.90% | 2 | 18 | 237.50 | 5.55 | 0.00 | - | - | 4 |
| 0.20 | -0.15 | -42.86% | 1 | 46 | 240.00 | 14.00 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 7 | 7 | 242.50 | 7.90 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 109 | 245.00 | 24.80 | 0.00 | - | 5 | 1 |
| 0.25 | 0.00 | - | - | 2 | 247.50 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 2 | 28 | 250.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 4 | 255.00 | 21.23 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | - | 2 | 257.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 39 | 260.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 270.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 2 | 275.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
