La bourse ferme dans 4 h 22 min

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
202,22+0,83 (+0,41 %)
À la clôture : 4:00PM EDT
202,36 0,14 (0,07 %)
Avant Bourse : 06:50AM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour1 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP211001C001925002021-09-20 9:32AM EDT192.507.000.000.000.00-100.00%
ADP211001C001950002021-09-21 10:09AM EDT195.004.370.000.000.00-1120.00%
ADP211001C001975002021-09-23 11:19AM EDT197.504.350.000.000.00-200.00%
ADP211001C002000002021-09-24 3:44PM EDT200.003.200.000.000.00-201080.00%
ADP211001C002025002021-09-24 3:49PM EDT202.501.660.000.000.00-20420.39%
ADP211001C002050002021-09-24 3:38PM EDT205.000.690.000.000.00-251153.13%
ADP211001C002075002021-09-13 10:17AM EDT207.500.850.000.000.00-236.25%
ADP211001C002100002021-09-24 10:00AM EDT210.000.150.000.000.00-21146.25%
ADP211001C002125002021-09-20 12:03AM EDT212.500.30-0.000.00--112.50%
ADP211001C002150002021-09-07 10:42AM EDT215.000.250.000.000.00-7012.50%
ADP211001C002200002021-09-23 3:23PM EDT220.000.100.000.000.00-412512.50%
ADP211001C002250002021-09-09 3:59PM EDT225.000.050.000.000.00-31625.00%
ADP211001C002300002021-09-23 1:36PM EDT230.000.210.000.000.00-2325.00%
ADP211001C002400002021-09-23 1:36PM EDT240.000.080.000.000.00-2025.00%
Options de ventepour1 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP211001P001700002021-09-20 9:55AM EDT170.000.150.000.000.00-1025.00%
ADP211001P001750002021-09-10 3:30PM EDT175.000.360.000.000.00-73725.00%
ADP211001P001775002021-09-20 1:12PM EDT177.500.350.000.000.00--325.00%
ADP211001P001850002021-09-23 1:36PM EDT185.000.130.000.000.00-344612.50%
ADP211001P001875002021-09-20 3:06PM EDT187.501.150.000.000.00--2212.50%
ADP211001P001900002021-09-24 3:42PM EDT190.000.170.000.000.00-65512.50%
ADP211001P001925002021-09-24 11:50AM EDT192.500.300.000.000.00-8710012.50%
ADP211001P001950002021-09-24 3:54PM EDT195.000.300.000.000.00-671666.25%
ADP211001P001975002021-09-24 3:38PM EDT197.500.620.000.000.00-10536.25%
ADP211001P002000002021-09-24 3:42PM EDT200.001.120.000.000.00-18663.13%
ADP211001P002025002021-09-24 12:26PM EDT202.502.360.000.000.00-5180.00%
ADP211001P002050002021-09-22 11:00AM EDT205.007.270.000.000.00-1340.00%
ADP211001P002075002021-09-20 12:03AM EDT207.509.030.000.000.00--20.00%
ADP211001P002100002021-09-24 3:07PM EDT210.008.450.000.000.00-1180.00%