La bourse est fermée

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
222,63+3,14 (+1,43 %)
À la clôture : 04:00PM EDT
222,63 0,00 (0,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour6 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP230406C002100002023-03-28 10:26AM EDT210.007.0410.5014.500.00-3356.59%
ADP230406C002125002023-03-29 3:56PM EDT212.508.439.8011.200.00-3339.53%
ADP230406C002150002023-03-31 10:33AM EDT215.006.707.9010.30+0.90+15.52%17450.85%
ADP230406C002175002023-03-31 3:56PM EDT217.505.724.407.20+2.10+58.01%101136.77%
ADP230406C002200002023-03-31 1:16PM EDT220.002.802.354.40+0.40+16.67%147325.59%
ADP230406C002225002023-03-31 3:28PM EDT222.502.102.052.35+0.85+68.00%2115220.07%
ADP230406C002250002023-03-31 3:56PM EDT225.000.980.951.10+0.48+96.00%428418.12%
ADP230406C002300002023-03-30 10:34AM EDT230.000.250.050.250.00-216019.39%
ADP230406C002350002023-03-08 11:00AM EDT235.000.200.002.150.00-2456.10%
ADP230406C002400002023-03-06 10:32AM EDT240.000.800.000.150.00--133.06%
Options de ventepour6 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP230406P001650002023-03-23 2:00PM EDT165.000.050.000.050.00--1087.50%
ADP230406P001800002023-03-21 9:59AM EDT180.000.100.001.050.00--9100.20%
ADP230406P001850002023-03-24 9:51AM EDT185.000.150.002.150.00-11105.47%
ADP230406P001900002023-03-29 9:32AM EDT190.000.100.000.150.00-11556.45%
ADP230406P001950002023-03-29 9:39AM EDT195.000.150.000.850.00-2265.43%
ADP230406P002000002023-03-31 9:30AM EDT200.000.100.000.15+0.07+233.33%26045.02%
ADP230406P002025002023-03-22 2:48PM EDT202.500.380.000.250.00--144.73%
ADP230406P002050002023-03-29 12:03PM EDT205.000.310.000.600.00-107949.12%
ADP230406P002100002023-03-31 1:21PM EDT210.000.150.050.20-0.27-64.29%45229.00%
ADP230406P002125002023-03-31 3:49PM EDT212.500.200.100.35-0.48-70.59%2427.83%
ADP230406P002150002023-03-31 3:35PM EDT215.000.340.000.40-0.59-63.44%368823.44%
ADP230406P002200002023-03-31 3:52PM EDT220.001.210.751.10-1.29-51.60%351619.14%
ADP230406P002250002023-03-31 3:59PM EDT225.002.932.353.40-2.62-47.21%3417.43%
ADP230406P002450002023-03-07 2:51PM EDT245.0025.5020.3024.900.00--083.45%