Marchés français ouverture 8 h 15 min

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
240,91+0,82 (+0,34 %)
À la clôture : 04:00PM EDT
240,91 0,00 (0,00 %)
Échanges après Bourse : 05:31PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP240531C002400002024-05-30 9:57AM EDT240.001.701.501.80-6.34-78.86%6618.21%
ADP240531C002450002024-05-30 1:19PM EDT245.000.050.050.20-0.32-86.49%187219.19%
ADP240531C002475002024-05-29 12:38PM EDT247.500.200.051.450.00-283453.93%
ADP240531C002500002024-05-29 12:38PM EDT250.000.120.050.550.00-169545.07%
ADP240531C002525002024-05-29 9:30AM EDT252.500.070.000.15+0.02+40.00%16538.77%
ADP240531C002550002024-05-30 3:30PM EDT255.000.050.000.40-0.06-54.55%215355.96%
ADP240531C002575002024-05-28 11:12AM EDT257.500.120.000.050.00-1111442.77%
ADP240531C002600002024-05-28 12:38PM EDT260.000.050.000.050.00-144848.05%
ADP240531C002625002024-05-30 11:51AM EDT262.500.050.000.50-0.02-28.57%437669.24%
ADP240531C002650002024-05-30 10:31AM EDT265.000.050.000.50-0.13-72.22%185975.20%
ADP240531C002675002024-05-20 12:48PM EDT267.500.070.000.750.00--187.89%
ADP240531C002700002024-05-28 10:28AM EDT270.000.050.000.750.00-82893.95%
ADP240531C002725002024-05-28 10:25AM EDT272.500.050.000.050.00-373866.41%
ADP240531C002800002024-05-28 9:31AM EDT280.000.050.000.750.00-6262116.89%
ADP240531C003000002024-05-22 12:56PM EDT300.000.050.002.100.00--1193.55%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP240531P002050002024-05-20 10:07AM EDT205.000.050.002.150.00--10161.13%
ADP240531P002150002024-05-24 10:11AM EDT215.000.050.000.150.00-1472.66%
ADP240531P002200002024-05-28 2:29PM EDT220.000.050.000.050.00-116451.56%
ADP240531P002225002024-05-28 2:15PM EDT222.500.050.002.150.00-6795.65%
ADP240531P002250002024-05-24 12:55PM EDT225.000.050.001.400.00-1375.59%
ADP240531P002275002024-05-13 10:35AM EDT227.500.100.002.200.00-2076.95%
ADP240531P002300002024-05-13 2:52PM EDT230.000.200.001.400.00-4857.42%
ADP240531P002350002024-05-30 12:33PM EDT235.000.100.050.20-0.07-41.18%5525.59%
ADP240531P002375002024-05-30 9:38AM EDT237.500.450.101.90+0.20+80.00%21847.17%
ADP240531P002400002024-05-30 3:56PM EDT240.000.500.500.80-1.00-66.67%377016.90%
ADP240531P002425002024-05-30 1:08PM EDT242.502.151.302.15+0.45+26.47%112816.68%
ADP240531P002450002024-05-30 3:52PM EDT245.004.603.404.50+1.51+48.87%56024.27%
ADP240531P002475002024-05-30 11:18AM EDT247.506.004.307.60-0.74-10.98%12045.95%
ADP240531P002500002024-05-30 3:52PM EDT250.009.628.609.90+0.02+0.21%56551.22%
ADP240531P002525002024-05-30 10:26AM EDT252.5011.909.8013.60+1.24+11.63%31384.33%
ADP240531P002600002024-04-22 1:35PM EDT260.0015.560.000.000.00--00.00%
ADP240531P002650002024-04-22 1:35PM EDT265.0019.650.000.000.00--00.00%