Marchés français ouverture 2 h 32 min
Dow Jones
41 503,10 -103,08 (-0,25 %) Nasdaq
17 573,30 -54,76 (-0,31 %) Nikkei 225
37 270,50 +890,33 (+2,45 %) EUR/USD
1,1119 -0,0004 (-0,03 %) HANG SENG
17 978,83 +318,81 (+1,81 %) Bitcoin EUR
55 714,76 +1 154,54 (+2,12 %)
Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.31 | 0.00 | - | 2 | 1 | 130.00 | - | - | - | - | - |
| 123.74 | 0.00 | - | 2 | 1 | 140.00 | - | - | - | - | - |
| 112.00 | 0.00 | - | 2 | 1 | 150.00 | 0.06 | 0.00 | - | - | 2 |
| 97.26 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 103.73 | 0.00 | - | 2 | 1 | 160.00 | - | - | - | - | - |
| 88.40 | 0.00 | - | 2 | 0 | 165.00 | 0.08 | 0.00 | - | - | 3 |
| 82.30 | 0.00 | - | 4 | 1 | 170.00 | - | - | - | - | - |
| 78.01 | 0.00 | - | 2 | 1 | 175.00 | - | - | - | - | - |
| 72.00 | 0.00 | - | 4 | 2 | 180.00 | - | - | - | - | - |
| 49.30 | 0.00 | - | 2 | 2 | 200.00 | 0.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 90 | 60 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 14 | 11 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 235.00 | 0.05 | 0.00 | - | - | 9 |
| 25.75 | 0.00 | - | 1 | 0 | 240.00 | 0.05 | 0.00 | - | 9 | 767 |
| - | - | - | - | - | 242.50 | 0.15 | 0.00 | - | 2 | 2 |
| 29.50 | 0.00 | - | 2 | 2 | 250.00 | 0.19 | 0.00 | - | 8 | 348 |
| - | - | - | - | - | 252.50 | 0.17 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 255.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 257.50 | 0.60 | 0.00 | - | 3 | 6 |
| 17.80 | 0.00 | - | 1,165 | 50 | 260.00 | 0.15 | +0.05 | +50.00% | 27 | 604 |
| 15.80 | 0.00 | - | 60 | 0 | 262.50 | 0.25 | 0.00 | - | 5 | 41 |
| 12.18 | 0.00 | - | 29 | 50 | 265.00 | 0.10 | -0.17 | -62.96% | 10 | 33 |
| 10.70 | 0.00 | - | 1 | 0 | 267.50 | 0.33 | 0.00 | - | 1 | 22 |
| 8.40 | 0.00 | - | 8 | 8 | 270.00 | 0.26 | +0.08 | +44.44% | 11 | 81 |
| 7.80 | +0.50 | +6.85% | 1 | 43 | 272.50 | 0.35 | +0.03 | +9.38% | 6 | 51 |
| 3.18 | -2.78 | -46.64% | 5 | 133 | 275.00 | 1.30 | +0.60 | +85.71% | 12 | 49 |
| 1.13 | -2.07 | -64.69% | 3 | 31 | 277.50 | 1.90 | +0.58 | +43.94% | 13 | 30 |
| 0.82 | -1.53 | -65.11% | 17 | 344 | 280.00 | 2.50 | +0.40 | +19.05% | 2 | 13 |
| 0.20 | -0.84 | -80.77% | 4 | 553 | 282.50 | 4.80 | +1.85 | +62.71% | 1 | 6 |
| 0.05 | -0.40 | -88.89% | 5 | 60 | 285.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 3 | 15 | 287.50 | 12.00 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 99 | 290.00 | 22.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 297.50 | 23.70 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 14 | 300.00 | 33.21 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 33 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 48 | 310.00 | 41.00 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 1 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 23 | 31 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 360.00 | - | - | - | - | - |
