La bourse est fermée

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
242,62-0,25 (-0,10 %)
À la clôture : 04:00PM EDT
242,50 -0,12 (-0,05 %)
Échanges après Bourse : 05:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----105.000.190.00-246
144.420.00-55110.000.100.00-411
-----115.001.550.00-21
-----120.000.190.00-28
-----125.000.100.00-13
-----135.000.250.00-48
-----140.000.380.00-516
106.620.00-10145.000.080.00-219
-----150.000.050.00-129
65.400.00-22155.000.050.00-4119
84.100.00-100160.000.050.00-144
79.200.00-350165.002.600.00-30
74.600.00-7200170.000.050.00-1430
68.500.00-7200175.000.01-0.03-75.00%2558
64.100.00-850180.000.01-0.04-80.00%291
59.640.00-400185.000.110.00-12576
54.300.00-700190.000.01-0.04-80.00%14699
49.400.00-750195.000.050.00-17606
45.000.00-7200200.000.050.00-4210
-----205.000.050.00--2
31.300.00-7200210.000.10-0.05-33.33%1476
-----215.000.10+0.02+25.00%110
22.600.00-7200220.000.100.00-10937
-----225.000.350.00-13
-----227.500.190.00-15
12.600.00-2,1606230.000.230.00-151,265
-----232.500.250.00-143
-----235.000.32+0.04+14.29%287
-----237.500.750.00-145
3.40-0.15-4.23%32151240.001.00-0.05-4.76%29524
2.16-0.09-4.00%5423242.502.12+0.57+36.77%39356
0.90-0.10-10.00%6548245.003.58+1.78+98.89%159
0.35-0.15-30.00%12114247.505.40+3.80+237.50%126
0.20-0.10-33.33%1511,552250.009.15+2.24+32.42%3663
0.290.00-142252.503.100.00-67
0.200.00-71222255.004.800.00-1111
0.16+0.06+60.00%1034257.50-----
0.12+0.07+140.00%941,194260.009.200.00-192
0.310.00-1217262.50-----
0.200.00-4242265.00-----
0.05-0.08-61.54%5394270.0026.030.00-26
0.050.00-23275.00-----
0.050.00--2277.50-----
0.050.00-12220280.0033.300.00-60
0.050.00-48285.00-----
0.050.00-9325290.0046.100.00-40
0.050.00--1295.00-----
0.050.00-154300.00-----
0.050.00-236310.00-----
0.050.00-3950320.00-----
0.050.00-1488330.00-----
0.250.00-131340.00-----
0.200.00-13360.00-----
0.250.00--1370.00-----
0.200.00--1380.00134.350.00--0