Marchés français ouverture 2 h 24 min

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
248,35+0,36 (+0,15 %)
À la clôture : 04:00PM EDT
248,71 +0,36 (+0,14 %)
Échanges après Bourse : 06:49PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP250620C001400002024-06-07 12:54PM EDT140.00115.0496.80101.500.00-200.00%
ADP250620C002000002024-07-15 9:42AM EDT200.0051.000.000.000.00-100.00%
ADP250620C002100002024-07-12 2:04PM EDT210.0043.000.000.000.00-100.00%
ADP250620C002200002024-07-05 12:32PM EDT220.0031.480.000.000.00-200.00%
ADP250620C002300002024-04-18 11:49AM EDT230.0035.0037.6039.400.00--132.35%
ADP250620C002400002024-07-03 12:30PM EDT240.0021.100.000.000.00--00.00%
ADP250620C002500002024-07-19 2:09PM EDT250.0020.500.000.000.00-300.20%
ADP250620C002600002024-07-19 9:47AM EDT260.0017.000.000.000.00-1300.78%
ADP250620C002700002024-07-23 12:11PM EDT270.0012.000.000.000.00-701.56%
ADP250620C002800002024-07-23 12:17PM EDT280.008.900.000.000.00-11003.13%
ADP250620C002900002024-07-23 11:12AM EDT290.006.400.000.000.00-203.13%
ADP250620C003000002024-06-28 12:16PM EDT300.003.700.000.000.00-403.13%
ADP250620C003100002024-04-04 12:48PM EDT310.005.403.203.900.00-3321.26%
ADP250620C003200002024-07-12 1:38PM EDT320.001.490.000.000.00-806.25%
ADP250620C003300002024-05-20 1:12PM EDT330.002.501.503.300.00--423.88%
ADP250620C003600002024-07-12 1:38PM EDT360.000.460.000.000.00-1606.25%
Options de ventepour20 juin 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADP250620P001200002024-07-11 12:40PM EDT120.001.000.000.000.00--012.50%
ADP250620P001250002024-07-11 12:06PM EDT125.001.000.000.000.00-8012.50%
ADP250620P001300002024-07-11 12:06PM EDT130.001.050.000.000.00-8012.50%
ADP250620P001350002024-07-11 12:06PM EDT135.001.200.000.000.00--012.50%
ADP250620P001400002024-07-11 12:06PM EDT140.001.350.000.000.00--012.50%
ADP250620P001450002024-04-08 10:05AM EDT145.001.500.952.700.00--140.53%
ADP250620P001500002024-04-02 9:51AM EDT150.001.750.952.400.00--137.32%
ADP250620P001550002024-04-19 2:54PM EDT155.002.150.003.400.00-1438.65%
ADP250620P001600002024-07-02 10:55AM EDT160.001.640.000.000.00-5012.50%
ADP250620P001650002024-03-04 3:34PM EDT165.002.352.352.700.00-1132.45%
ADP250620P001700002024-07-11 12:17PM EDT170.002.400.000.000.00-106.25%
ADP250620P001750002024-06-26 3:33PM EDT175.002.520.000.000.00-906.25%
ADP250620P001800002024-06-25 10:06AM EDT180.002.200.000.000.00-106.25%
ADP250620P001850002024-07-16 9:44AM EDT185.002.780.000.000.00-206.25%
ADP250620P001900002024-07-18 11:50AM EDT190.002.800.000.000.00-306.25%
ADP250620P001950002024-07-09 1:42PM EDT195.004.800.000.000.00-106.25%
ADP250620P002000002024-07-15 9:32AM EDT200.005.000.000.000.00-106.25%
ADP250620P002100002024-07-19 10:40AM EDT210.005.600.000.000.00-203.13%
ADP250620P002200002024-07-10 1:07PM EDT220.0011.500.000.000.00-203.13%
ADP250620P002300002024-07-23 1:21PM EDT230.009.740.000.000.00-3201.56%
ADP250620P002400002024-07-16 10:05AM EDT240.0014.070.000.000.00-100.78%
ADP250620P002500002024-07-18 2:50PM EDT250.0017.800.000.000.00-200.00%
ADP250620P002600002024-06-14 3:15PM EDT260.0025.9027.5028.600.00-52623.12%
ADP250620P002700002024-03-27 3:59PM EDT270.0030.4032.5034.100.00-31921.94%