Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00090000 | 2024-04-23 2:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 315 | 49.41% |
ADM240719C00090000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 38.09% |
ADM240920C00090000 | 2024-04-23 1:46PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 13 | 30.81% |
ADM241220C00090000 | 2024-04-03 2:02PM EDT | 2024-12-20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 27.49% |
ADM250117C00090000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 0.43 | 0.30 | 0.40 | 0.00 | - | 1 | 2,110 | 27.59% |
ADM260116C00090000 | 2024-04-23 10:10AM EDT | 2026-01-16 | 2.05 | 1.75 | 2.20 | 0.00 | - | 1 | 778 | 28.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00090000 | 2024-02-08 4:55PM EDT | 2024-06-21 | 37.50 | 33.10 | 37.20 | 0.00 | - | 200 | 0 | 147.78% |
ADM250117P00090000 | 2024-01-22 2:40PM EDT | 2025-01-17 | 37.75 | 34.50 | 36.60 | 0.00 | - | 4 | 0 | 70.78% |
ADM260116P00090000 | 2024-01-22 2:40PM EDT | 2026-01-16 | 37.75 | 34.10 | 38.40 | 0.00 | - | - | 0 | 55.20% |