Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621C00085000 | 2024-03-28 9:49AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.01 | -8.33% | 1 | 754 | 33.50% |
ADM240920C00085000 | 2024-03-27 2:21PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 7 | 181 | 28.32% |
ADM241220C00085000 | 2024-03-13 3:02PM EDT | 2024-12-20 | 0.60 | 0.70 | 0.80 | 0.00 | - | - | 5 | 27.28% |
ADM250117C00085000 | 2024-03-21 3:21PM EDT | 2025-01-17 | 1.00 | 0.85 | 0.95 | 0.00 | - | 25 | 1,714 | 27.22% |
ADM260116C00085000 | 2024-03-25 10:02AM EDT | 2026-01-16 | 3.26 | 3.10 | 3.30 | 0.00 | - | 1 | 284 | 28.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240621P00085000 | 2024-03-26 2:47PM EDT | 2024-06-21 | 22.70 | 22.00 | 22.20 | 0.00 | - | 120 | 185 | 33.20% |
ADM240920P00085000 | 2024-02-07 3:31PM EDT | 2024-09-20 | 32.47 | 28.10 | 32.10 | 0.00 | - | 74 | 0 | 83.64% |
ADM250117P00085000 | 2024-03-18 2:08PM EDT | 2025-01-17 | 23.90 | 22.00 | 22.40 | 0.00 | - | 60 | 116 | 21.24% |
ADM260116P00085000 | 2024-03-18 2:19PM EDT | 2026-01-16 | 24.49 | 22.70 | 23.30 | 0.00 | - | 3 | 4 | 19.79% |