La bourse ferme dans 5 h 58 min
CAC 40
8 121,35 +15,57 (+0,19 %) Euro Stoxx 50
5 022,93 +14,76 (+0,29 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0689 -0,0015 (-0,14 %) Gold future
2 328,60 -13,50 (-0,58 %) Bitcoin EUR
62 151,30 +179,55 (+0,29 %)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517C00080000 | 2024-04-11 9:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADM240621C00080000 | 2024-04-19 11:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ADM240719C00080000 | 2024-04-02 10:56AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADM240920C00080000 | 2024-04-22 12:52PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| ADM241220C00080000 | 2024-04-18 12:19PM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADM250117C00080000 | 2024-04-22 10:24AM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADM260116C00080000 | 2024-04-19 11:11AM EDT | 2026-01-16 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00080000 | 2024-03-21 9:40AM EDT | 2024-05-17 | 17.90 | 15.20 | 19.80 | 0.00 | - | - | 0 | 102.69% |
| ADM240621P00080000 | 2024-04-23 12:19PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADM240719P00080000 | 2024-04-02 11:43AM EDT | 2024-07-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADM240920P00080000 | 2024-04-23 3:22PM EDT | 2024-09-20 | 18.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADM241220P00080000 | 2024-04-11 10:15AM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADM250117P00080000 | 2024-04-22 2:50PM EDT | 2025-01-17 | 17.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADM260116P00080000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
