La bourse ferme dans 4 h 11 min
CAC 40
8 016,51 -75,35 (-0,93 %) Euro Stoxx 50
4 948,66 -41,22 (-0,83 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0727 +0,0026 (+0,25 %) Gold future
2 341,30 +2,90 (+0,12 %) Bitcoin EUR
59 422,45 -2 509,27 (-4,05 %)
Archer-Daniels-Midland Company (ADM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:75.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240503C00075000 | 2024-03-28 11:39AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ADM240510C00075000 | 2024-04-01 10:02AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ADM240517C00075000 | 2024-04-24 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 975 | 25.00% |
| ADM240621C00075000 | 2024-04-24 10:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,599 | 12.50% |
| ADM240719C00075000 | 2024-04-23 11:37AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 12.50% |
| ADM240920C00075000 | 2024-04-22 3:28PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,367 | 6.25% |
| ADM241220C00075000 | 2024-04-24 11:26AM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 6.25% |
| ADM250117C00075000 | 2024-04-23 3:17PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 3,738 | 6.25% |
| ADM260116C00075000 | 2024-04-22 3:57PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 425 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240621P00075000 | 2024-04-11 3:10PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ADM240719P00075000 | 2024-04-10 9:54AM EDT | 2024-07-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ADM240920P00075000 | 2024-04-11 11:37AM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 239 | 212 | 0.00% |
| ADM241220P00075000 | 2024-04-23 10:56AM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 98 | 118 | 0.00% |
| ADM250117P00075000 | 2024-04-24 10:45AM EDT | 2025-01-17 | 14.89 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 0.00% |
| ADM260116P00075000 | 2024-04-12 12:09PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
