Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240426C00071000 | 2024-03-26 9:30AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 43.75% |
ADM240503C00071000 | 2024-03-26 12:01PM EDT | 2024-05-03 | 0.24 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 39.65% |
ADM240510C00071000 | 2024-04-05 3:29PM EDT | 2024-05-10 | 0.32 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 34.96% |
ADM240524C00071000 | 2024-04-15 9:59AM EDT | 2024-05-24 | 0.22 | 0.20 | 0.30 | +0.05 | +29.41% | 1 | 2 | 30.32% |