Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240419C00069000 | 2024-04-16 3:12PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 449 | 76.56% |
ADM240426C00069000 | 2024-04-11 12:56PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 45.90% |
ADM240503C00069000 | 2024-04-15 9:30AM EDT | 2024-05-03 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 19 | 37.50% |
ADM240510C00069000 | 2024-04-16 3:33PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 56 | 33.50% |
ADM240531C00069000 | 2024-04-15 10:00AM EDT | 2024-05-31 | 0.33 | 0.30 | 0.40 | 0.00 | - | 10 | 10 | 29.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240426P00069000 | 2024-03-22 11:28AM EDT | 2024-04-26 | 7.20 | 7.50 | 7.80 | 0.00 | - | 4 | 4 | 48.83% |