Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240426C00064000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
ADM240503C00064000 | 2024-04-23 1:49PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ADM240510C00064000 | 2024-04-23 9:38AM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
ADM240524C00064000 | 2024-04-23 1:41PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ADM240531C00064000 | 2024-04-23 2:17PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240426P00064000 | 2024-04-23 3:35PM EDT | 2024-04-26 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ADM240503P00064000 | 2024-04-23 1:13PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADM240510P00064000 | 2024-04-22 2:08PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADM240531P00064000 | 2024-04-12 3:54PM EDT | 2024-05-31 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |