Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240426C00063000 | 2024-04-24 2:13PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ADM240503C00063000 | 2024-04-24 3:07PM EDT | 2024-05-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
ADM240510C00063000 | 2024-04-24 2:09PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ADM240524C00063000 | 2024-04-24 12:44PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ADM240531C00063000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADM240426P00063000 | 2024-04-24 11:22AM EDT | 2024-04-26 | 2.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ADM240503P00063000 | 2024-04-24 3:44PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ADM240510P00063000 | 2024-04-24 3:21PM EDT | 2024-05-10 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADM240524P00063000 | 2024-04-24 3:44PM EDT | 2024-05-24 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |