La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 959,23 +183,85 (+0,49 %) EUR/USD
1,0655 +0,0009 (+0,09 %) Gold future
2 409,40 +11,40 (+0,48 %) Bitcoin EUR
60 724,04 +1 739,82 (+2,95 %)
Archer-Daniels-Midland Company (ADM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:02PM EDT. Marché ouvert.
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.06 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 42.50 | 0.06 | 0.00 | - | 1 | 17 |
| 10.40 | 0.00 | - | 4 | 6 | 45.00 | 0.01 | 0.00 | - | 1 | 68 |
| 15.55 | 0.00 | - | 10 | 16 | 47.50 | 0.03 | 0.00 | - | 7 | 322 |
| 11.20 | 0.00 | - | 2 | 458 | 50.00 | 0.05 | 0.00 | - | 1 | 730 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 1 | 7 |
| 9.26 | 0.00 | - | 1 | 471 | 52.50 | 0.11 | 0.00 | - | 1 | 879 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 1 | 2 |
| 8.00 | 0.00 | - | 1 | 1 | 54.00 | 0.06 | 0.00 | - | 2 | 4 |
| 7.54 | +1.19 | +18.74% | 19 | 702 | 55.00 | 0.40 | 0.00 | - | 5 | 2,282 |
| 5.80 | 0.00 | - | 4 | 6 | 56.00 | 0.09 | 0.00 | - | 1 | 113 |
| 5.40 | +0.75 | +16.13% | 1 | 19 | 57.00 | 0.03 | -0.02 | -40.00% | 1 | 106 |
| 3.77 | 0.00 | - | 49 | 809 | 57.50 | 0.03 | 0.00 | - | 5 | 814 |
| 4.57 | +0.87 | +23.51% | 22 | 41 | 58.00 | 0.03 | +0.01 | +50.00% | 1 | 500 |
| 3.00 | +0.37 | +14.07% | 5 | 25 | 59.00 | 0.05 | 0.00 | - | 11 | 274 |
| 2.54 | +0.69 | +37.30% | 143 | 3,102 | 60.00 | 0.04 | 0.00 | - | 1 | 2,363 |
| 1.55 | +0.73 | +89.02% | 64 | 762 | 61.00 | 0.03 | -0.02 | -40.00% | 39 | 813 |
| 0.56 | +0.26 | +86.67% | 221 | 1,312 | 62.00 | 0.01 | -0.79 | -98.75% | 27 | 334 |
| 0.15 | +0.10 | +200.00% | 1,223 | 1,745 | 62.50 | 0.15 | -0.65 | -81.25% | 581 | 865 |
| 0.08 | +0.05 | +166.67% | 65 | 479 | 63.00 | 0.47 | -1.02 | -68.46% | 31 | 225 |
| 0.02 | -0.03 | -60.00% | 18 | 948 | 64.00 | 1.45 | -0.74 | -33.79% | 47 | 350 |
| 0.03 | -0.02 | -40.00% | 17 | 2,414 | 65.00 | 2.35 | -2.15 | -47.78% | 18 | 32 |
| 0.05 | +0.01 | +25.00% | 6 | 516 | 66.00 | 5.80 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 1 | 89 | 67.00 | 6.60 | 0.00 | - | 39 | 13 |
| 0.05 | 0.00 | - | 15 | 591 | 67.50 | 7.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 6 | 224 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 449 | 69.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 1,140 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 257 | 75.00 | 14.80 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 250 | 250 | 80.00 | 19.08 | 0.00 | - | 4 | 0 |
