Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220617C00980000 | 2021-11-29 3:15PM EDT | 2022-06-17 | 5.10 | 0.15 | 1.50 | 0.00 | - | 2 | 11 | 145.12% |
ADBE220715C00980000 | 2022-05-05 3:09PM EDT | 2022-07-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
ADBE220916C00980000 | 2022-05-05 3:09PM EDT | 2022-09-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
ADBE230120C00980000 | 2022-05-19 9:30AM EDT | 2023-01-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ADBE240119C00980000 | 2022-04-22 2:00PM EDT | 2024-01-19 | 9.60 | 0.80 | 3.85 | 0.00 | - | 1 | 20 | 37.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220617P00980000 | 2021-12-14 10:55AM EDT | 2022-06-17 | 363.45 | 455.10 | 462.45 | 0.00 | - | 1 | 0 | 0.00% |
ADBE230120P00980000 | 2021-11-10 7:52AM EDT | 2023-01-20 | 358.35 | 331.90 | 339.00 | 0.00 | - | 1 | 12 | 0.00% |
ADBE240119P00980000 | 2021-11-10 11:13AM EDT | 2024-01-19 | 341.30 | 343.50 | 351.70 | 0.00 | - | 2 | 0 | 0.00% |