Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220617C00960000 | 2022-01-24 2:02PM EDT | 2022-06-17 | 0.32 | 0.00 | 0.28 | 0.00 | - | 11 | 51 | 116.99% |
ADBE220715C00960000 | 2022-05-05 3:12PM EDT | 2022-07-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
ADBE220916C00960000 | 2022-05-05 3:12PM EDT | 2022-09-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
ADBE230120C00960000 | 2022-03-21 1:32PM EDT | 2023-01-20 | 0.50 | 0.00 | 0.72 | 0.00 | - | 1 | 118 | 45.78% |
ADBE240119C00960000 | 2022-04-14 9:34AM EDT | 2024-01-19 | 4.00 | 1.35 | 4.80 | 0.00 | - | 1 | 6 | 38.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220617P00960000 | 2022-03-21 11:58AM EDT | 2022-06-17 | 502.41 | 526.40 | 530.75 | 0.00 | - | 1 | 0 | 0.00% |