Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419C00920000 | 2024-03-14 3:59PM EDT | 2024-04-19 | 0.19 | 0.00 | 0.67 | 0.00 | - | 1 | 23 | 98.14% |
ADBE240517C00920000 | 2024-03-11 12:47PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.74 | 0.00 | - | 1 | 2 | 65.87% |
ADBE240621C00920000 | 2024-03-18 12:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.83 | 0.00 | - | 1 | 393 | 51.20% |
ADBE240719C00920000 | 2024-03-13 2:08PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.87 | 0.00 | - | 2 | 21 | 48.82% |
ADBE240920C00920000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 0.45 | 0.16 | 0.80 | -0.09 | -16.67% | 5 | 714 | 38.67% |
ADBE241220C00920000 | 2024-03-19 10:49AM EDT | 2024-12-20 | 2.23 | 0.78 | 2.09 | 0.00 | - | 21 | 19 | 36.22% |
ADBE250117C00920000 | 2024-03-27 1:36PM EDT | 2025-01-17 | 1.70 | 1.50 | 2.38 | -0.10 | -5.56% | 4 | 478 | 35.21% |
ADBE250620C00920000 | 2024-03-27 3:53PM EDT | 2025-06-20 | 6.60 | 5.90 | 7.95 | 0.00 | - | 1 | 48 | 36.17% |
ADBE260116C00920000 | 2024-03-28 12:44PM EDT | 2026-01-16 | 15.40 | 14.85 | 17.35 | -1.60 | -9.41% | 6 | 136 | 36.43% |
ADBE261218C00920000 | 2024-03-12 3:48PM EDT | 2026-12-18 | 59.20 | 29.00 | 36.25 | 0.00 | - | 39 | 12 | 37.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00920000 | 2024-03-18 11:23AM EDT | 2024-06-21 | 410.75 | 411.35 | 419.30 | 0.00 | - | 2 | 0 | 71.76% |
ADBE240719P00920000 | 2024-03-14 11:20AM EDT | 2024-07-19 | 345.79 | 411.10 | 419.65 | 0.00 | - | 40 | 0 | 63.29% |
ADBE240920P00920000 | 2023-12-12 3:45PM EDT | 2024-09-20 | 289.29 | 319.80 | 326.80 | 0.00 | - | - | 0 | 0.00% |
ADBE250117P00920000 | 2024-01-19 10:53AM EDT | 2025-01-17 | 322.00 | 368.25 | 377.60 | 0.00 | - | 3 | 0 | 0.00% |