Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220617C00920000 | 2022-01-14 10:47AM EDT | 2022-06-17 | 0.36 | 0.00 | 0.57 | 0.00 | - | 10 | 12 | 120.61% |
ADBE220715C00920000 | 2022-05-10 9:37AM EDT | 2022-07-15 | 0.13 | 0.00 | 0.37 | 0.00 | - | 15 | 10 | 76.47% |
ADBE220916C00920000 | 2022-05-10 9:37AM EDT | 2022-09-16 | 0.16 | 0.00 | 0.35 | 0.00 | - | 15 | 29 | 50.59% |
ADBE230120C00920000 | 2022-03-23 11:30AM EDT | 2023-01-20 | 0.40 | 0.04 | 0.80 | 0.00 | - | 1 | 56 | 41.39% |
ADBE240119C00920000 | 2022-04-06 11:43AM EDT | 2024-01-19 | 4.64 | 0.10 | 9.70 | 0.00 | - | 2 | 3 | 40.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220715P00920000 | 2022-02-24 10:49AM EDT | 2022-07-15 | 486.39 | 485.80 | 492.65 | 0.00 | - | - | 0 | 91.70% |
ADBE230120P00920000 | 2021-11-10 7:52AM EDT | 2023-01-20 | 300.10 | 278.05 | 284.95 | 0.00 | - | - | 21 | 0.00% |
ADBE240119P00920000 | 2021-12-14 3:10PM EDT | 2024-01-19 | 337.72 | 400.00 | 407.45 | 0.00 | - | - | 3 | 0.00% |