La bourse est fermée
Dow Jones
37 989,63 -471,29 (-1,23 %) Nasdaq
15 514,17 -198,58 (-1,26 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0723 +0,0022 (+0,20 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
59 754,49 -354,47 (-0,59 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:35PM EDT. Marché ouvert.
Prix d’exercice:860.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00860000 | 2024-03-14 1:03PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.67 | 0.00 | - | 2 | 7 | 97.17% |
| ADBE240621C00860000 | 2024-03-25 10:15AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.38 | 0.00 | - | 6 | 461 | 57.47% |
| ADBE240719C00860000 | 2024-03-05 11:07AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.67 | 0.00 | - | 2 | 48 | 50.24% |
| ADBE240816C00860000 | 2024-03-28 11:22AM EDT | 2024-08-16 | 0.21 | 0.04 | 0.60 | 0.00 | - | 4 | 22 | 46.88% |
| ADBE240920C00860000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 0.54 | 0.05 | 0.69 | 0.00 | - | 2 | 32 | 41.75% |
| ADBE241018C00860000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 0.64 | 0.00 | 0.79 | 0.00 | - | 2 | 15 | 39.01% |
| ADBE241220C00860000 | 2024-04-03 10:22AM EDT | 2024-12-20 | 2.13 | 0.34 | 1.05 | 0.00 | - | 1 | 9 | 34.86% |
| ADBE250117C00860000 | 2024-04-19 3:49PM EDT | 2025-01-17 | 1.11 | 0.90 | 1.42 | 0.00 | - | 2 | 187 | 34.51% |
| ADBE250321C00860000 | 2024-04-25 10:45AM EDT | 2025-03-21 | 2.10 | 1.95 | 3.75 | -1.85 | -46.84% | 2 | 175 | 36.66% |
| ADBE250620C00860000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 5.00 | 1.45 | 4.95 | 0.00 | - | 1 | 51 | 34.30% |
| ADBE260116C00860000 | 2024-02-28 4:15PM EDT | 2026-01-16 | 33.55 | 19.60 | 22.25 | 0.00 | - | 7 | 49 | 41.04% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00860000 | 2024-03-14 11:14AM EDT | 2024-05-17 | 285.97 | 383.25 | 388.35 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240621P00860000 | 2024-03-13 3:43PM EDT | 2024-06-21 | 285.14 | 382.70 | 388.85 | 0.00 | - | 20 | 0 | 0.00% |
| ADBE240920P00860000 | 2023-12-12 3:45PM EDT | 2024-09-20 | 229.77 | 259.85 | 266.80 | 0.00 | - | - | 0 | 0.00% |
| ADBE260116P00860000 | 2024-02-21 2:01PM EDT | 2026-01-16 | 329.40 | 355.00 | 365.00 | 0.00 | - | 2 | 0 | 0.00% |
