Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419C00810000 | 2024-03-14 3:51PM EDT | 2024-04-19 | 0.60 | 0.00 | 0.67 | 0.00 | - | 1 | 13 | 422.07% |
ADBE240517C00810000 | 2024-01-25 11:03AM EDT | 2024-05-17 | 2.99 | 0.54 | 0.77 | 0.00 | - | 1 | 15 | 85.35% |
ADBE240920C00810000 | 2024-03-05 4:22PM EDT | 2024-09-20 | 5.25 | 0.40 | 1.03 | 0.00 | - | 1 | 22 | 39.34% |
ADBE261218C00810000 | 2024-02-20 4:21PM EDT | 2026-12-18 | 62.40 | 47.00 | 56.00 | 0.00 | - | 8 | 0 | 43.83% |