Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:05PM EDT. Marché ouvert.
Prix d’exercice:800.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220617C00800000 | 2022-02-15 1:33PM EDT | 2022-06-17 | 0.35 | 0.04 | 0.32 | 0.00 | - | 1 | 207 | 100.59% |
| ADBE220715C00800000 | 2022-05-23 12:10PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.36 | 0.00 | - | 40 | 30 | 69.09% |
| ADBE220916C00800000 | 2022-04-05 1:53PM EDT | 2022-09-16 | 0.25 | 0.00 | 0.49 | 0.00 | - | 1 | 194 | 52.32% |
| ADBE230120C00800000 | 2022-05-24 9:30AM EDT | 2023-01-20 | 0.45 | 0.14 | 1.00 | -0.10 | -18.18% | 1 | 556 | 39.82% |
| ADBE240119C00800000 | 2022-05-20 3:36PM EDT | 2024-01-19 | 3.55 | 5.20 | 8.75 | -3.10 | -46.62% | 1 | 130 | 37.44% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220617P00800000 | 2022-05-16 12:10AM EDT | 2022-06-17 | 406.00 | 399.65 | 406.75 | 0.00 | - | - | - | 118.60% |
| ADBE220715P00800000 | 2022-05-19 12:16PM EDT | 2022-07-15 | 401.80 | 400.55 | 407.15 | 0.00 | - | - | 0 | 89.26% |
| ADBE220916P00800000 | 2021-11-10 7:52AM EDT | 2022-09-16 | 182.45 | 167.15 | 173.40 | 0.00 | - | - | 2 | 0.00% |
| ADBE230120P00800000 | 2022-04-06 10:10AM EDT | 2023-01-20 | 356.60 | 400.00 | 406.05 | 0.00 | - | 1 | 2 | 49.16% |
| ADBE240119P00800000 | 2022-02-17 1:36PM EDT | 2024-01-19 | 339.45 | 343.00 | 353.00 | 0.00 | - | 22 | 75 | 0.00% |
