Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE231215C00800000 | 2023-12-04 1:57PM EST | 2023-12-15 | 0.03 | 0.01 | 0.07 | 0.00 | - | 20 | 92 | 60.94% |
ADBE240119C00800000 | 2023-12-06 11:40AM EST | 2024-01-19 | 0.34 | 0.25 | 0.41 | +0.10 | +41.67% | 3 | 2,688 | 37.28% |
ADBE240216C00800000 | 2023-12-05 12:20PM EST | 2024-02-16 | 0.82 | 0.81 | 1.01 | 0.00 | - | 1 | 6 | 33.47% |
ADBE240315C00800000 | 2023-12-05 3:56PM EST | 2024-03-15 | 2.50 | 2.07 | 2.24 | 0.00 | - | 16 | 40 | 32.81% |
ADBE240419C00800000 | 2023-12-05 1:36PM EST | 2024-04-19 | 3.90 | 3.95 | 4.25 | 0.00 | - | 3 | 698 | 32.41% |
ADBE240621C00800000 | 2023-12-05 9:30AM EST | 2024-06-21 | 9.60 | 8.80 | 9.10 | 0.00 | - | 1 | 240 | 32.60% |
ADBE240719C00800000 | 2023-12-06 11:15AM EST | 2024-07-19 | 11.65 | 10.80 | 11.30 | +0.15 | +1.30% | 2 | 7 | 32.55% |
ADBE240920C00800000 | 2023-12-06 12:02PM EST | 2024-09-20 | 17.95 | 17.05 | 17.85 | -2.60 | -12.65% | 1 | 18 | 33.47% |
ADBE250117C00800000 | 2023-12-04 9:39AM EST | 2025-01-17 | 29.90 | 27.00 | 30.05 | 0.00 | - | 1 | 23 | 34.43% |
ADBE250620C00800000 | 2023-12-06 11:45AM EST | 2025-06-20 | 46.00 | 44.75 | 46.45 | -9.35 | -16.89% | 3 | 48 | 35.70% |
ADBE260116C00800000 | 2023-11-29 3:46PM EST | 2026-01-16 | 74.70 | 62.75 | 67.85 | 0.00 | - | 2 | 50 | 37.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE231215P00800000 | 2023-10-18 2:05PM EST | 2023-12-15 | 237.32 | 194.75 | 200.25 | 0.00 | - | 24 | 0 | 0.00% |
ADBE240119P00800000 | 2023-09-20 10:01AM EST | 2024-01-19 | 251.96 | 254.15 | 264.00 | 0.00 | - | 2 | 0 | 139.72% |
ADBE250117P00800000 | 2023-11-27 2:16PM EST | 2025-01-17 | 184.60 | 203.25 | 210.30 | 0.00 | - | - | 1 | 22.06% |