Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419C00790000 | 2024-04-16 10:21AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
ADBE240517C00790000 | 2024-03-21 12:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
ADBE240816C00790000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |
ADBE240920C00790000 | 2024-04-12 9:51AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
ADBE261218C00790000 | 2024-02-16 10:40AM EDT | 2026-12-18 | 84.75 | 46.00 | 55.00 | 0.00 | - | 1 | 8 | 42.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517P00790000 | 2024-03-13 3:01PM EDT | 2024-05-17 | 209.73 | 312.50 | 319.35 | 0.00 | - | - | 0 | 101.54% |