La bourse ferme dans 2 h 25 min
CAC 40
8 079,00 +38,64 (+0,48 %) Euro Stoxx 50
4 983,17 +46,32 (+0,94 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0671 +0,0015 (+0,14 %) Gold future
2 322,30 -24,10 (-1,03 %) Bitcoin EUR
62 027,65 +13,66 (+0,02 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:780.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00780000 | 2024-03-14 1:04PM EDT | 2024-05-17 | 1.32 | 0.00 | 0.67 | 0.00 | - | 3 | 104 | 81.30% |
| ADBE240621C00780000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 25.00% |
| ADBE240719C00780000 | 2024-04-22 12:31PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 357 | 25.00% |
| ADBE240816C00780000 | 2024-04-15 10:08AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| ADBE240920C00780000 | 2024-03-22 9:55AM EDT | 2024-09-20 | 2.20 | 0.21 | 1.57 | 0.00 | - | 1 | 26 | 41.09% |
| ADBE241018C00780000 | 2024-04-15 11:18AM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| ADBE241220C00780000 | 2024-04-11 11:30AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 51 | 69 | 12.50% |
| ADBE250117C00780000 | 2024-04-22 11:26AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 12.50% |
| ADBE250321C00780000 | 2024-03-19 2:07PM EDT | 2025-03-21 | 13.30 | 5.60 | 6.00 | 0.00 | - | 5 | 5 | 35.83% |
| ADBE250620C00780000 | 2024-04-03 3:14PM EDT | 2025-06-20 | 14.72 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 6.25% |
| ADBE260116C00780000 | 2024-02-28 4:15PM EDT | 2026-01-16 | 48.05 | 29.30 | 33.45 | 0.00 | - | 6 | 12 | 43.13% |
| ADBE261218C00780000 | 2024-02-06 12:18PM EDT | 2026-12-18 | 99.28 | 76.00 | 85.00 | 0.00 | - | - | 6 | 51.65% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00780000 | 2024-02-06 10:46AM EDT | 2024-05-17 | 159.35 | 220.70 | 226.40 | 0.00 | - | - | 0 | 0.00% |
| ADBE240621P00780000 | 2024-03-18 11:23AM EDT | 2024-06-21 | 270.80 | 302.15 | 308.40 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE250117P00780000 | 2023-11-01 2:04PM EDT | 2025-01-17 | 240.24 | 173.60 | 180.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE260116P00780000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 281.93 | 301.10 | 311.00 | 0.00 | - | 1 | 2 | 0.00% |
