Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240426C00750000 | 2024-04-04 9:43AM EDT | 2024-04-26 | 0.20 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 98.44% |
ADBE240517C00750000 | 2024-04-08 10:27AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.57 | 0.00 | - | 2 | 199 | 70.95% |
ADBE240816C00750000 | 2024-04-19 11:21AM EDT | 2024-08-16 | 0.29 | 0.11 | 0.97 | -0.72 | -71.29% | 1 | 14 | 40.55% |
ADBE240920C00750000 | 2024-04-19 12:59PM EDT | 2024-09-20 | 0.36 | 0.31 | 1.85 | -0.78 | -68.42% | 1 | 231 | 39.56% |
ADBE261218C00750000 | 2024-04-09 10:46AM EDT | 2026-12-18 | 48.00 | 40.05 | 46.50 | -2.79 | -5.49% | 1 | 28 | 38.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621P00750000 | 2024-04-01 3:39PM EDT | 2024-06-21 | 249.16 | 280.00 | 289.50 | 0.00 | - | - | 0 | 73.58% |
ADBE261218P00750000 | 2024-02-16 3:21PM EDT | 2026-12-18 | 214.40 | 257.00 | 267.00 | 0.00 | - | 1 | 1 | 0.00% |