La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
483,62-0,31 (-0,06 %)
À partir de 01:13PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:720.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240524C007200002024-05-13 1:30PM EDT2024-05-240.010.003.300.00-88292.53%
ADBE240621C007200002024-05-21 11:18AM EDT2024-06-210.180.010.660.00-1022959.52%
ADBE240719C007200002024-05-23 12:28PM EDT2024-07-190.270.010.270.00-128041.70%
ADBE240816C007200002024-05-13 10:53AM EDT2024-08-160.420.150.550.00-2637.55%
ADBE240920C007200002024-05-13 10:40AM EDT2024-09-201.320.681.140.00-29235.33%
ADBE241018C007200002024-04-26 3:49PM EDT2024-10-181.801.191.690.00-1234.03%
ADBE241220C007200002024-05-22 3:08PM EDT2024-12-203.563.504.000.00-22733.81%
ADBE250117C007200002024-05-06 9:30AM EDT2025-01-176.404.605.050.00-312033.49%
ADBE250321C007200002024-05-07 9:43AM EDT2025-03-2110.757.258.600.00-7834.07%
ADBE250620C007200002024-05-22 11:13AM EDT2025-06-2014.7013.3514.450.00-28534.78%
ADBE260116C007200002024-04-10 9:30AM EDT2026-01-1634.5025.3532.450.00-15837.62%
ADBE260618C007200002024-05-15 1:52PM EDT2026-06-1845.8541.0045.900.00--1939.09%
ADBE261218C007200002024-02-16 1:56PM EDT2026-12-1899.0060.0070.000.00-1543.28%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240621P007200002024-03-18 11:25AM EDT2024-06-21211.13242.20247.750.00-20108.30%
ADBE240719P007200002023-12-27 12:17PM EDT2024-07-19129.02111.85115.700.00-24180.00%
ADBE240816P007200002024-05-09 3:50PM EDT2024-08-16237.37233.45237.600.00-1042.47%
ADBE240920P007200002024-05-22 3:38PM EDT2024-09-20236.70232.55238.050.00-22937.78%
ADBE241220P007200002024-02-14 4:26PM EDT2024-12-20131.80223.00232.950.00-320.00%
ADBE250117P007200002024-03-14 11:02AM EDT2025-01-17158.00241.95249.750.00-6043.55%
ADBE250620P007200002023-12-29 12:42PM EDT2025-06-20148.75123.70129.000.00-670.00%
ADBE260116P007200002024-01-24 10:32AM EDT2026-01-16152.88180.50186.900.00--10.00%
ADBE261218P007200002024-02-13 10:30AM EDT2026-12-18174.50184.00193.000.00--10.00%