La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
654,48-10,63 (-1,60 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:720.00
Options d’achatpour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE210924C007200002021-09-17 3:36PM EDT2021-09-241.000.611.04-0.40-28.57%179047.40%
ADBE211001C007200002021-09-17 11:56AM EDT2021-10-011.410.902.17-0.74-34.42%95338.33%
ADBE211008C007200002021-09-17 12:22PM EDT2021-10-081.991.652.58-1.16-36.83%1032.37%
ADBE211015C007200002021-09-17 3:59PM EDT2021-10-153.002.883.10-0.62-17.13%36987329.34%
ADBE211022C007200002021-09-16 11:52AM EDT2021-10-224.352.755.150.00-1030.66%
ADBE211217C007200002021-09-17 3:37PM EDT2021-12-1713.9713.8517.60-3.03-17.82%2524431.33%
ADBE220121C007200002021-09-17 3:40PM EDT2022-01-2118.6518.7019.50-3.35-15.23%9028.00%
ADBE220318C007200002021-09-16 2:59PM EDT2022-03-1830.5627.0029.000.00-45228.94%
ADBE220617C007200002021-09-17 2:01PM EDT2022-06-1740.0037.3544.55-5.00-11.11%6815930.81%
ADBE220916C007200002021-09-13 9:44AM EDT2022-09-1649.9549.8055.550.00-1030.97%
ADBE230120C007200002021-09-17 11:27AM EDT2023-01-2067.5062.9070.15-1.85-2.67%109331.54%
Options de ventepour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE211001P007200002021-08-23 12:00PM EDT2021-10-0167.3062.0070.750.00-2049.85%
ADBE211015P007200002021-08-25 5:21PM EDT2021-10-15131.6064.9570.250.00-2033.45%
ADBE211217P007200002021-09-17 2:23PM EDT2021-12-1779.2578.3581.50+3.05+4.00%9029.89%
ADBE220121P007200002021-09-17 10:08AM EDT2022-01-2178.6082.1586.20-3.15-3.85%13728.89%
ADBE220318P007200002021-09-10 10:39AM EDT2022-03-1886.6590.5094.300.00-1328.83%
ADBE220414P007200002021-09-14 3:06PM EDT2022-04-1498.6591.4597.850.00-21328.81%
ADBE220617P007200002021-09-17 10:27AM EDT2022-06-17101.05100.50106.55-15.55-13.34%1029.22%
ADBE220916P007200002021-08-20 10:03AM EDT2022-09-16123.05110.30117.050.00-141729.43%
ADBE230120P007200002021-09-15 12:31PM EDT2023-01-20125.90122.35129.450.00-11529.51%