Marchés français ouverture 3 h 3 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 721,10 -738,98 (-1,92 %) EUR/USD
1,0708 +0,0007 (+0,06 %) HANG SENG
17 296,15 +94,88 (+0,55 %) Bitcoin EUR
60 071,18 -2 134,39 (-3,43 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:720.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517C00720000 | 2024-03-26 10:47AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.67 | 0.00 | - | 20 | 82 | 70.07% |
| ADBE240621C00720000 | 2024-04-22 1:05PM EDT | 2024-06-21 | 0.20 | 0.09 | 0.45 | 0.00 | - | 1 | 231 | 45.85% |
| ADBE240719C00720000 | 2024-03-28 2:15PM EDT | 2024-07-19 | 1.17 | 0.11 | 0.55 | 0.00 | - | 1 | 279 | 38.70% |
| ADBE240816C00720000 | 2024-04-02 1:36PM EDT | 2024-08-16 | 1.50 | 0.17 | 0.51 | 0.00 | - | 3 | 6 | 33.25% |
| ADBE240920C00720000 | 2024-04-22 10:19AM EDT | 2024-09-20 | 0.50 | 0.78 | 1.21 | 0.00 | - | 1 | 92 | 33.09% |
| ADBE241018C00720000 | 2024-02-27 2:45PM EDT | 2024-10-18 | 15.59 | 3.45 | 5.20 | 0.00 | - | 1 | 1 | 40.36% |
| ADBE241220C00720000 | 2024-04-23 3:13PM EDT | 2024-12-20 | 3.95 | 3.50 | 4.45 | 0.00 | - | 2 | 31 | 33.44% |
| ADBE250117C00720000 | 2024-04-23 2:23PM EDT | 2025-01-17 | 5.10 | 5.45 | 6.80 | 0.00 | - | 2 | 126 | 35.00% |
| ADBE250321C00720000 | 2024-03-22 11:22AM EDT | 2025-03-21 | 16.80 | 8.40 | 8.90 | 0.00 | - | 7 | 7 | 33.78% |
| ADBE250620C00720000 | 2024-04-16 1:53PM EDT | 2025-06-20 | 16.15 | 14.25 | 15.70 | 0.00 | - | 1 | 86 | 35.39% |
| ADBE260116C00720000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 34.50 | 28.20 | 31.30 | 0.00 | - | 1 | 58 | 37.09% |
| ADBE261218C00720000 | 2024-02-16 1:56PM EDT | 2026-12-18 | 99.00 | 60.00 | 70.00 | 0.00 | - | 1 | 5 | 43.53% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00720000 | 2024-03-15 10:54AM EDT | 2024-05-17 | 225.50 | 244.00 | 247.80 | 0.00 | - | 1 | 0 | 99.51% |
| ADBE240621P00720000 | 2024-03-18 11:25AM EDT | 2024-06-21 | 211.13 | 242.20 | 247.75 | 0.00 | - | 2 | 0 | 58.42% |
| ADBE240719P00720000 | 2023-12-27 12:17PM EDT | 2024-07-19 | 129.02 | 111.85 | 115.70 | 0.00 | - | 24 | 18 | 0.00% |
| ADBE240920P00720000 | 2024-01-22 4:50PM EDT | 2024-09-20 | 122.15 | 180.00 | 186.95 | 0.00 | - | 2 | 29 | 0.00% |
| ADBE241220P00720000 | 2024-02-14 4:26PM EDT | 2024-12-20 | 131.80 | 223.00 | 232.95 | 0.00 | - | 3 | 2 | 0.00% |
| ADBE250117P00720000 | 2024-03-14 11:02AM EDT | 2025-01-17 | 158.00 | 241.95 | 249.75 | 0.00 | - | 6 | 0 | 35.15% |
| ADBE250620P00720000 | 2023-12-29 12:42PM EDT | 2025-06-20 | 148.75 | 123.70 | 129.00 | 0.00 | - | 6 | 7 | 0.00% |
| ADBE260116P00720000 | 2024-01-24 10:32AM EDT | 2026-01-16 | 152.88 | 180.50 | 186.90 | 0.00 | - | - | 1 | 0.00% |
| ADBE261218P00720000 | 2024-02-13 10:30AM EDT | 2026-12-18 | 174.50 | 184.00 | 193.00 | 0.00 | - | - | 1 | 0.00% |
