La bourse est fermée
CAC 40
6 570,19-52,40(-0,79 %)Euro Stoxx 50
4 130,84-39,03(-0,94 %)Dow Jones
34 584,88-166,44(-0,48 %)EUR/USD
1,1732-0,0040(-0,34 %)Gold future
1 753,90-2,80(-0,16 %)BTC-EUR
40 761,41-995,92(-2,39 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
654,48-10,63 (-1,60 %)
À la clôture : 4:00PM EDT
Prix d’exercice:710.00
Options d’achatpour24 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE210924C00710000 | 2021-09-17 3:52PM EDT | 2021-09-24 | 1.41 | 1.29 | 1.54 | -0.77 | -35.32% | 40 | 82 | 46.02% |
| ADBE211001C00710000 | 2021-09-16 12:00PM EDT | 2021-10-01 | 2.67 | 1.92 | 2.50 | 0.00 | - | 3 | 0 | 35.57% |
| ADBE211008C00710000 | 2021-09-16 11:46AM EDT | 2021-10-08 | 3.45 | 2.66 | 3.40 | 0.00 | - | 3 | 0 | 31.45% |
| ADBE211015C00710000 | 2021-09-17 3:44PM EDT | 2021-10-15 | 4.00 | 4.00 | 4.30 | -1.44 | -26.47% | 29 | 0 | 29.21% |
| ADBE211022C00710000 | 2021-09-17 11:31AM EDT | 2021-10-22 | 5.00 | 4.25 | 5.90 | -1.59 | -24.13% | 50 | 0 | 29.11% |
| ADBE211029C00710000 | 2021-09-13 1:28PM EDT | 2021-10-29 | 4.00 | 5.15 | 9.00 | 0.00 | - | 36 | 0 | 31.36% |
| ADBE220318C00710000 | 2021-09-16 2:59PM EDT | 2022-03-18 | 34.04 | 30.35 | 32.10 | 0.00 | - | 3 | 120 | 29.02% |
| ADBE220617C00710000 | 2021-09-14 12:33PM EDT | 2022-06-17 | 40.35 | 40.95 | 48.00 | 0.00 | - | 85 | 0 | 30.91% |
| ADBE220916C00710000 | 2021-09-13 9:41AM EDT | 2022-09-16 | 55.00 | 53.35 | 59.25 | 0.00 | - | 1 | 0 | 31.12% |
Options de ventepour24 septembre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE211001P00710000 | 2021-09-10 12:29PM EDT | 2021-10-01 | 49.10 | 53.80 | 59.65 | 0.00 | - | 1 | 0 | 41.54% |
| ADBE211015P00710000 | 2021-09-15 2:19PM EDT | 2021-10-15 | 53.50 | 55.75 | 61.60 | 0.00 | - | 2 | 0 | 33.05% |
| ADBE220318P00710000 | 2021-08-25 5:21PM EDT | 2022-03-18 | 127.20 | 83.75 | 87.50 | 0.00 | - | - | 0 | 28.97% |
| ADBE220617P00710000 | 2021-08-25 5:21PM EDT | 2022-06-17 | 111.20 | 94.30 | 100.10 | 0.00 | - | 1 | 0 | 29.40% |
| ADBE220916P00710000 | 2021-08-20 10:04AM EDT | 2022-09-16 | 116.15 | 103.90 | 110.60 | 0.00 | - | 5 | 5 | 29.54% |
