Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220617C00710000 | 2022-03-16 10:45AM EDT | 2022-06-17 | 0.35 | 0.00 | 0.29 | 0.00 | - | 1 | 47 | 83.11% |
ADBE220715C00710000 | 2022-02-28 1:20PM EDT | 2022-07-15 | 1.19 | 0.00 | 0.52 | 0.00 | - | 1 | 178 | 60.89% |
ADBE220916C00710000 | 2022-03-22 1:32PM EDT | 2022-09-16 | 1.04 | 0.09 | 0.55 | 0.00 | - | 8 | 50 | 45.17% |
ADBE240119C00710000 | 2022-05-11 1:51PM EDT | 2024-01-19 | 10.55 | 10.10 | 13.65 | 0.00 | - | 1 | 10 | 36.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADBE220617P00710000 | 2022-02-18 1:41PM EDT | 2022-06-17 | 264.70 | 253.55 | 262.00 | 0.00 | - | 1 | 4 | 0.00% |
ADBE220715P00710000 | 2021-12-08 12:38PM EDT | 2022-07-15 | 103.30 | 200.35 | 206.20 | 0.00 | - | 1 | 18 | 0.00% |
ADBE220916P00710000 | 2022-02-24 11:57AM EDT | 2022-09-16 | 263.70 | 275.75 | 282.65 | 0.00 | - | 2 | 0 | 0.00% |
ADBE240119P00710000 | 2022-01-24 1:17PM EDT | 2024-01-19 | 245.65 | 263.15 | 270.90 | 0.00 | - | 2 | 2 | 0.00% |