La bourse ferme dans 1 h 13 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
584,68-18,98 (-3,14 %)
À partir de 10:17AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:700.00
Options d’achatpour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE211001C007000002021-09-28 9:52AM EDT2021-10-010.040.010.07+0.02+100.00%11634262.89%
ADBE211008C007000002021-09-28 9:49AM EDT2021-10-080.110.110.32-0.09-45.00%215048.63%
ADBE211015C007000002021-09-27 3:51PM EDT2021-10-150.340.180.590.00-1811,61141.77%
ADBE211022C007000002021-09-27 3:35PM EDT2021-10-221.310.124.700.00-72055.18%
ADBE211029C007000002021-09-27 3:35PM EDT2021-10-291.410.234.800.00-76049.06%
ADBE211119C007000002021-09-28 9:34AM EDT2021-11-191.150.562.16-0.30-20.69%417131.21%
ADBE211217C007000002021-09-28 9:34AM EDT2021-12-173.412.897.00-0.54-13.67%250334.48%
ADBE220121C007000002021-09-28 9:57AM EDT2022-01-216.005.607.00-1.15-16.08%368428.81%
ADBE220318C007000002021-09-27 1:22PM EDT2022-03-1814.158.7513.000.00-2117629.29%
ADBE220414C007000002021-09-27 2:54PM EDT2022-04-1416.5011.7518.150.00-313131.13%
ADBE220617C007000002021-09-27 11:25AM EDT2022-06-1724.9016.5521.950.00-11836529.42%
ADBE220916C007000002021-09-24 12:55PM EDT2022-09-1641.6025.0534.000.00-29731.33%
ADBE230120C007000002021-09-28 9:45AM EDT2023-01-2040.0038.2045.05-6.88-14.68%436031.33%
ADBE240119C007000002021-09-28 9:49AM EDT2024-01-1969.4766.5076.00-10.53-13.16%11232.56%
Options de ventepour1 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE211001P007000002021-09-20 12:01AM EDT2021-10-0142.48107.45115.950.00--389.50%
ADBE211015P007000002021-09-21 10:58AM EDT2021-10-1561.50108.95115.150.00-253380.00%
ADBE211029P007000002021-09-21 9:47AM EDT2021-10-2957.87106.85115.900.00-8731.25%
ADBE211119P007000002021-09-27 11:24AM EDT2021-11-1993.90108.35116.350.00-1226.86%
ADBE211217P007000002021-09-23 10:40AM EDT2021-12-1777.20110.95117.800.00-213826.08%
ADBE220121P007000002021-09-23 2:14PM EDT2022-01-2181.00114.50119.550.00-87324.92%
ADBE220318P007000002021-09-22 2:42PM EDT2022-03-1893.10119.20124.250.00-61425.64%
ADBE220414P007000002021-09-23 1:51PM EDT2022-04-1491.65119.30127.150.00-1226.32%
ADBE220617P007000002021-09-17 2:45PM EDT2022-06-1790.35126.75132.600.00-182426.56%
ADBE230120P007000002021-09-23 10:03AM EDT2023-01-20119.05144.00152.500.00-13928.23%