Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:04PM EDT. Marché ouvert.
Prix d’exercice:700.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220617C00700000 | 2022-05-20 12:52PM EDT | 2022-06-17 | 0.03 | 0.03 | 0.37 | 0.00 | - | 1 | 560 | 84.96% |
| ADBE220715C00700000 | 2022-05-16 11:50AM EDT | 2022-07-15 | 0.06 | 0.02 | 0.38 | 0.00 | - | 3 | 161 | 58.30% |
| ADBE220916C00700000 | 2022-05-16 3:12PM EDT | 2022-09-16 | 0.33 | 0.07 | 0.53 | 0.00 | - | 2 | 223 | 44.36% |
| ADBE221021C00700000 | 2022-05-03 1:55PM EDT | 2022-10-21 | 0.55 | 0.08 | 0.64 | 0.00 | - | 1 | 56 | 39.88% |
| ADBE230120C00700000 | 2022-05-23 3:38PM EDT | 2023-01-20 | 1.36 | 1.00 | 2.15 | 0.00 | - | 1 | 1,001 | 38.06% |
| ADBE230616C00700000 | 2022-05-17 10:09AM EDT | 2023-06-16 | 5.00 | 4.00 | 5.80 | 0.00 | - | 1 | 4 | 36.64% |
| ADBE240119C00700000 | 2022-05-20 9:30AM EDT | 2024-01-19 | 12.95 | 10.70 | 13.70 | 0.00 | - | 1 | 141 | 36.64% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220617P00700000 | 2022-03-17 1:57PM EDT | 2022-06-17 | 257.57 | 274.50 | 281.95 | 0.00 | - | 1 | 55 | 0.00% |
| ADBE220715P00700000 | 2022-02-17 12:28PM EDT | 2022-07-15 | 230.79 | 242.55 | 251.50 | 0.00 | - | 21 | 0 | 0.00% |
| ADBE220916P00700000 | 2021-12-21 2:56PM EDT | 2022-09-16 | 162.76 | 201.85 | 206.80 | 0.00 | - | 1 | 101 | 0.00% |
| ADBE230120P00700000 | 2022-04-06 10:10AM EDT | 2023-01-20 | 256.60 | 299.75 | 306.10 | 0.00 | - | 1 | 27 | 41.29% |
| ADBE240119P00700000 | 2022-05-13 12:06PM EDT | 2024-01-19 | 297.35 | 299.55 | 306.70 | 0.00 | - | 10 | 16 | 27.08% |
