La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
475,43-7,88 (-1,63 %)
À la clôture : 04:00PM EDT
475,67 +0,24 (+0,05 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:700.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240607C007000002024-05-03 9:30AM EDT2024-06-070.720.001.460.00-1194.95%
ADBE240621C007000002024-05-24 11:52AM EDT2024-06-210.100.000.81-0.07-41.18%379061.82%
ADBE240719C007000002024-05-15 9:30AM EDT2024-07-190.900.061.040.00-16750.15%
ADBE240816C007000002024-05-17 3:07PM EDT2024-08-160.500.161.170.00-1214241.74%
ADBE240920C007000002024-05-15 3:42PM EDT2024-09-201.150.751.160.00-2512235.02%
ADBE241018C007000002024-05-13 12:45PM EDT2024-10-182.600.701.740.00-13833.78%
ADBE241220C007000002024-05-23 2:56PM EDT2024-12-204.503.654.250.00-26933.85%
ADBE250117C007000002024-05-24 3:35PM EDT2025-01-175.214.855.40-0.66-11.24%191,13433.62%
ADBE250321C007000002024-05-03 10:29AM EDT2025-03-2111.508.109.400.00-12434.54%
ADBE250620C007000002024-05-23 1:04PM EDT2025-06-2016.3514.0518.000.00-312337.06%
ADBE260116C007000002024-05-24 2:14PM EDT2026-01-1632.9028.9533.70-2.07-5.92%1431538.00%
ADBE260618C007000002024-04-26 11:46AM EDT2026-06-1845.0039.0047.750.00-1139.68%
ADBE261218C007000002024-04-10 9:57AM EDT2026-12-1862.9953.0061.850.00-2640.50%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE240621P007000002024-04-08 11:29AM EDT2024-06-21218.06204.90210.300.00-200.00%
ADBE240719P007000002024-03-18 9:48AM EDT2024-07-19200.20222.05228.700.00-4065.17%
ADBE240816P007000002024-05-08 12:30PM EDT2024-08-16207.67222.90227.150.00--048.22%
ADBE240920P007000002024-02-20 3:35PM EDT2024-09-20164.63185.05192.500.00-100.00%
ADBE241220P007000002024-03-05 10:45AM EDT2024-12-20156.80197.15204.700.00-100.00%
ADBE250117P007000002024-04-05 1:45PM EDT2025-01-17212.00209.65217.450.00-100.00%
ADBE250321P007000002024-04-26 9:30AM EDT2025-03-21227.13220.45229.900.00-5029.88%
ADBE250620P007000002024-03-01 3:29PM EDT2025-06-20150.00194.25201.900.00-130.00%
ADBE260116P007000002024-03-14 3:21PM EDT2026-01-16161.76222.05232.000.00-1015523.00%
ADBE261218P007000002024-05-24 2:08PM EDT2026-12-18227.10226.00236.00+7.10+3.23%11520.80%