La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 006,06 +494,00 (+0,83 %)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:690.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419C00690000 | 2024-04-18 3:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 256 | 218.75% |
| ADBE240426C00690000 | 2024-04-16 9:44AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.81 | 0.00 | - | 2 | 3 | 117.92% |
| ADBE240517C00690000 | 2024-04-03 12:43PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 523 | 61.33% |
| ADBE240621C00690000 | 2024-04-17 10:22AM EDT | 2024-06-21 | 0.51 | 0.11 | 0.88 | 0.00 | - | 5 | 156 | 46.59% |
| ADBE240719C00690000 | 2024-04-19 1:44PM EDT | 2024-07-19 | 0.59 | 0.19 | 0.98 | -0.29 | -32.95% | 2 | 45 | 39.53% |
| ADBE240816C00690000 | 2024-04-10 11:58AM EDT | 2024-08-16 | 1.28 | 0.30 | 1.36 | 0.00 | - | 2 | 10 | 36.52% |
| ADBE240920C00690000 | 2024-04-15 12:36PM EDT | 2024-09-20 | 2.43 | 0.90 | 2.92 | 0.00 | - | 1 | 42 | 37.06% |
| ADBE241018C00690000 | 2024-03-28 12:44PM EDT | 2024-10-18 | 7.00 | 2.29 | 2.72 | 0.00 | - | 50 | 106 | 33.62% |
| ADBE241220C00690000 | 2024-04-19 3:20PM EDT | 2024-12-20 | 5.70 | 5.65 | 5.90 | -1.00 | -14.93% | 3 | 27 | 34.46% |
| ADBE250117C00690000 | 2024-04-18 11:56AM EDT | 2025-01-17 | 8.70 | 6.45 | 7.45 | 0.00 | - | 1 | 84 | 34.65% |
| ADBE250321C00690000 | 2024-04-01 1:10PM EDT | 2025-03-21 | 19.80 | 10.70 | 11.60 | 0.00 | - | 5 | 13 | 35.38% |
| ADBE260116C00690000 | 2024-02-16 3:26PM EDT | 2026-01-16 | 73.25 | 43.00 | 47.15 | 0.00 | - | 1 | 2 | 43.75% |
| ADBE261218C00690000 | 2024-04-11 2:15PM EDT | 2026-12-18 | 65.25 | 52.00 | 60.85 | 0.00 | - | 1 | 102 | 40.18% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240419P00690000 | 2024-01-30 2:26PM EDT | 2024-04-19 | 75.05 | 126.95 | 133.95 | 0.00 | - | - | 2 | 0.00% |
| ADBE240517P00690000 | 2024-03-25 3:59PM EDT | 2024-05-17 | 182.63 | 220.00 | 229.40 | 0.00 | - | 52 | 0 | 93.74% |
| ADBE240621P00690000 | 2024-01-22 2:40PM EDT | 2024-06-21 | 92.75 | 150.30 | 156.25 | 0.00 | - | 11 | 12 | 0.00% |
| ADBE240719P00690000 | 2023-12-26 4:06PM EDT | 2024-07-19 | 102.73 | 89.45 | 91.45 | 0.00 | - | 2 | 5 | 0.00% |
| ADBE240920P00690000 | 2024-02-29 2:12PM EDT | 2024-09-20 | 136.05 | 183.20 | 189.65 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE241220P00690000 | 2024-02-02 2:07PM EDT | 2024-12-20 | 92.35 | 133.15 | 139.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE250117P00690000 | 2024-03-05 10:45AM EDT | 2025-01-17 | 149.65 | 188.50 | 194.50 | 0.00 | - | 2 | 9 | 0.00% |
