Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.44 | 0.00 | - | 1 | 4 | 2024-04-05 | 175.26 | +3.05 | +1.77% | 1 | 0 |
0.01 | 0.00 | - | 1 | 11 | 2024-04-12 | 173.50 | 0.00 | - | 36 | 0 |
0.04 | -0.01 | -20.00% | 4 | 675 | 2024-04-19 | 116.40 | 0.00 | - | 2 | 0 |
0.33 | 0.00 | - | 5 | 11 | 2024-04-26 | 113.80 | 0.00 | - | - | 0 |
0.26 | 0.00 | - | 2 | 106 | 2024-05-17 | 105.31 | 0.00 | - | - | 0 |
1.47 | -0.11 | -6.96% | 3 | 781 | 2024-06-21 | 106.88 | 0.00 | - | 1 | 0 |
2.99 | 0.00 | - | 3 | 30 | 2024-07-19 | 145.30 | 0.00 | - | 5 | 0 |
3.70 | 0.00 | - | 5 | 57 | 2024-08-16 | 121.30 | 0.00 | - | 6 | 0 |
26.75 | 0.00 | - | 15 | 76 | 2024-09-20 | 124.75 | 0.00 | - | 1 | 0 |
22.05 | 0.00 | - | 2 | 23 | 2024-10-18 | - | - | - | - | - |
18.05 | 0.00 | - | 1 | 31 | 2024-12-20 | 138.30 | 0.00 | - | 4 | 3 |
15.69 | -0.31 | -1.94% | 4 | 276 | 2025-01-17 | 152.00 | 0.00 | - | 10 | 11 |
24.10 | 0.00 | - | 41 | 32 | 2025-03-21 | - | - | - | - | - |
29.17 | 0.00 | - | 1 | 53 | 2025-06-20 | 109.80 | 0.00 | - | 3 | 9 |
46.47 | 0.00 | - | 42 | 204 | 2026-01-16 | 159.75 | 0.00 | - | 2 | 2 |
74.60 | 0.00 | - | 5 | 25 | 2026-12-18 | - | - | - | - | - |