Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:48AM EDT. Marché ouvert.
Prix d’exercice:660.00
Options d’achatpour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220617C00660000 | 2022-05-04 12:28PM EDT | 2022-06-17 | 0.14 | 0.05 | 0.20 | 0.00 | - | 2 | 402 | 73.44% |
| ADBE220715C00660000 | 2022-03-22 2:32PM EDT | 2022-07-15 | 0.84 | 0.07 | 0.38 | 0.00 | - | 4 | 36 | 53.81% |
| ADBE220916C00660000 | 2022-04-28 12:46PM EDT | 2022-09-16 | 0.84 | 0.14 | 0.59 | 0.00 | - | 3 | 148 | 41.11% |
| ADBE221021C00660000 | 2022-05-09 10:06AM EDT | 2022-10-21 | 0.30 | 0.21 | 1.24 | 0.00 | - | 1 | 15 | 40.27% |
| ADBE230120C00660000 | 2022-05-20 11:59AM EDT | 2023-01-20 | 2.11 | 1.69 | 2.95 | 0.00 | - | 10 | 755 | 37.14% |
| ADBE230616C00660000 | 2022-05-11 12:18PM EDT | 2023-06-16 | 6.37 | 6.10 | 8.00 | 0.00 | - | 5 | 240 | 36.70% |
| ADBE240119C00660000 | 2022-04-19 10:20AM EDT | 2024-01-19 | 19.50 | 14.55 | 19.35 | 0.00 | - | 1 | 558 | 38.18% |
Options de ventepour27 mai 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE220617P00660000 | 2022-03-24 2:46PM EDT | 2022-06-17 | 234.56 | 247.60 | 255.00 | 0.00 | - | 18 | 79 | 0.00% |
| ADBE220715P00660000 | 2022-03-24 9:44AM EDT | 2022-07-15 | 233.48 | 246.50 | 255.15 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE220916P00660000 | 2022-04-13 11:03AM EDT | 2022-09-16 | 232.05 | 251.45 | 259.20 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE221021P00660000 | 2022-03-23 3:52PM EDT | 2022-10-21 | 237.27 | 247.00 | 255.70 | 0.00 | - | - | 10 | 0.00% |
| ADBE230120P00660000 | 2022-05-16 12:45PM EDT | 2023-01-20 | 258.00 | 261.75 | 266.75 | 0.00 | - | 7 | 170 | 39.38% |
| ADBE240119P00660000 | 2022-03-01 1:53PM EDT | 2024-01-19 | 211.00 | 209.00 | 214.65 | 0.00 | - | 1 | 3 | 0.00% |
