La bourse est fermée

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
654,48-10,63 (-1,60 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:660.00
Options d’achatpour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE210924C006600002021-09-17 3:59PM EDT2021-09-2412.0811.6512.15-4.90-28.86%393043.87%
ADBE211001C006600002021-09-17 1:49PM EDT2021-10-0113.2713.6515.15-6.23-31.95%58035.92%
ADBE211008C006600002021-09-17 3:58PM EDT2021-10-0817.0015.9517.90-2.85-14.36%46933.48%
ADBE211015C006600002021-09-17 3:45PM EDT2021-10-1517.6518.1018.80-5.55-23.92%183030.08%
ADBE211022C006600002021-09-17 12:25PM EDT2021-10-2220.3418.0022.15-2.61-11.37%82531.01%
ADBE211029C006600002021-09-17 1:11PM EDT2021-10-2922.1517.5024.00-2.65-10.69%2030.36%
ADBE211217C006600002021-09-17 2:58PM EDT2021-12-1734.9135.0038.75-5.44-13.48%1120331.86%
ADBE220121C006600002021-09-17 3:46PM EDT2022-01-2140.8641.3542.40-5.74-12.32%51029.43%
ADBE220318C006600002021-09-16 3:34PM EDT2022-03-1856.7050.8552.700.00-410330.06%
ADBE220414C006600002021-09-17 3:17PM EDT2022-04-1454.9754.0059.70-1.23-2.19%11031.60%
ADBE220617C006600002021-09-17 12:06PM EDT2022-06-1765.0062.4069.00+7.90+13.84%2031.78%
ADBE220916C006600002021-09-13 10:33AM EDT2022-09-1671.8274.8580.050.00-1031.78%
ADBE230120C006600002021-09-17 2:52PM EDT2023-01-2091.0087.2595.15-2.40-2.57%435132.43%
Options de ventepour24 septembre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE210924P006600002021-09-17 3:48PM EDT2021-09-2417.7416.8017.40+5.21+41.58%4614043.06%
ADBE211001P006600002021-09-17 2:54PM EDT2021-10-0119.8318.8520.10+4.31+27.77%23034.77%
ADBE211008P006600002021-09-17 2:58PM EDT2021-10-0821.7520.6523.30+2.75+14.47%2033.28%
ADBE211015P006600002021-09-17 3:56PM EDT2021-10-1523.8523.0524.50+6.25+35.51%2525830.34%
ADBE211022P006600002021-09-17 10:50AM EDT2021-10-2222.7022.1027.05+1.01+4.66%5030.24%
ADBE211029P006600002021-09-16 2:56PM EDT2021-10-2919.9522.5028.800.00-1229.54%
ADBE211217P006600002021-09-17 3:41PM EDT2021-12-1740.1439.3540.50+5.55+16.05%119028.97%
ADBE220121P006600002021-09-17 2:56PM EDT2022-01-2145.8045.8549.20+5.65+14.07%1630130.28%
ADBE220318P006600002021-09-15 10:12AM EDT2022-03-1854.9554.3058.200.00-13830.07%
ADBE220617P006600002021-09-17 10:02AM EDT2022-06-1765.2065.6071.60+0.35+0.54%14330.50%
ADBE220916P006600002021-09-09 10:12AM EDT2022-09-1674.0576.4082.200.00-2530.50%
ADBE230120P006600002021-09-15 2:20PM EDT2023-01-2089.5588.0594.050.00-64530.24%