Marchés français ouverture 8 h 16 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
625,20+15,19 (+2,49 %)
À la clôture : 04:00PM EST
624,90 -0,30 (-0,05 %)
Échanges après Bourse : 06:38PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:660.00
Options d’achatpour15 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE231215C006600002023-12-11 3:33PM EST2023-12-156.686.456.80+2.43+57.18%32467064.08%
ADBE231222C006600002023-12-11 3:55PM EST2023-12-228.158.158.60+2.60+46.85%5114746.72%
ADBE231229C006600002023-12-11 3:55PM EST2023-12-299.549.4010.05+3.27+52.15%224740.13%
ADBE240105C006600002023-12-11 2:11PM EST2024-01-0512.1011.2511.85+4.45+58.17%82137.40%
ADBE240112C006600002023-12-11 2:42PM EST2024-01-1213.9013.2013.85+4.51+48.03%6536.17%
ADBE240119C006600002023-12-11 3:37PM EST2024-01-1915.2114.8515.25+4.79+45.97%4291834.71%
ADBE240126C006600002023-12-11 10:59AM EST2024-01-2616.2316.6017.20+5.38+49.59%2234.38%
ADBE240216C006600002023-12-11 3:37PM EST2024-02-1621.9721.6522.00+4.78+27.81%4331433.30%
ADBE240315C006600002023-12-11 2:44PM EST2024-03-1530.6029.8030.15+7.30+31.33%3921334.62%
ADBE240419C006600002023-12-08 3:20PM EST2024-04-1935.9537.4037.80+5.45+17.87%24634.84%
ADBE240621C006600002023-12-11 1:27PM EST2024-06-2151.8150.7551.60+8.42+19.41%26936.27%
ADBE240719C006600002023-12-04 11:17AM EST2024-07-1942.9554.8056.750.00-202036.55%
ADBE240920C006600002023-11-30 10:01AM EST2024-09-2061.3566.5068.300.00-1737.50%
ADBE250117C006600002023-11-29 10:21AM EST2025-01-1784.8084.6089.600.00-633439.62%
ADBE250620C006600002023-11-30 9:41AM EST2025-06-20102.21102.90109.400.00-14440.17%
ADBE260116C006600002023-12-11 11:41AM EST2026-01-16129.00125.10131.750.00-1240.51%
Options de ventepour15 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADBE231215P006600002023-12-11 11:23AM EST2023-12-1544.1040.4041.50-10.55-19.30%52362.01%
ADBE231222P006600002023-12-11 3:53PM EST2023-12-2241.7541.3542.80-20.54-32.97%7345.13%
ADBE240119P006600002023-12-11 3:55PM EST2024-01-1946.8046.1047.65-16.00-25.48%2331.52%
ADBE240216P006600002023-12-06 2:03PM EST2024-02-1670.8050.4051.600.00-2228.19%
ADBE240315P006600002023-12-06 9:53AM EST2024-03-1572.7556.0056.650.00-42227.92%
ADBE240419P006600002023-11-28 10:05AM EST2024-04-1961.7560.8061.250.00-12827.10%
ADBE240621P006600002023-11-13 1:47PM EST2024-06-2192.2568.3569.450.00-2926.89%
ADBE240920P006600002023-11-29 3:24PM EST2024-09-2081.0073.3581.400.00--227.66%
ADBE250117P006600002023-12-08 2:22PM EST2025-01-1795.6585.9590.200.00-22926.60%
ADBE250620P006600002023-11-30 1:59PM EST2025-06-20104.7596.60100.700.00-17017126.05%